日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 227,124 | +6,525 (+2.96%) |
228,800
|
218,000
|
230,010
|
5
|
N/A |
2024/11/20 | 220,599 | +0 (+0.0%) |
228,800
|
187,975
|
230,010
|
6
|
N/A |
2024/11/19 | 220,599 | -1,666 (-0.75%) |
228,800
|
187,975
|
230,010
|
6
|
N/A |
2024/11/18 | 222,265 | +0 (+0.0%) |
228,800
|
187,975
|
230,010
|
6
|
1以上 |
2024/11/17 | 222,265 | +0 (+0.0%) |
228,800
|
187,975
|
230,010
|
6
|
0 |
2024/11/16 | 222,265 | +0 (+0.0%) |
228,800
|
187,975
|
230,010
|
6
|
0 |
2024/11/15 | 222,265 | +0 (+0.0%) |
228,800
|
187,975
|
230,010
|
6
|
0 |
2024/11/14 | 222,265 | +0 (+0.0%) |
228,800
|
187,975
|
230,010
|
6
|
0 |
2024/11/13 | 222,265 | +0 (+0.0%) |
228,800
|
187,975
|
230,010
|
6
|
0 |
2024/11/12 | 222,265 | +0 (+0.0%) |
228,800
|
187,975
|
230,010
|
6
|
0 |
2024/11/11 | 222,265 | +0 (+0.0%) |
228,800
|
187,975
|
230,010
|
6
|
0 |
2024/11/10 | 222,265 | +0 (+0.0%) |
228,800
|
187,975
|
230,010
|
6
|
0 |
2024/11/09 | 222,265 | +0 (+0.0%) |
228,800
|
187,975
|
230,010
|
6
|
0 |
2024/11/08 | 222,265 | +0 (+0.0%) |
228,800
|
187,975
|
230,010
|
6
|
0 |
2024/11/07 | 222,265 | +0 (+0.0%) |
228,800
|
187,975
|
230,010
|
6
|
0 |
2024/11/06 | 222,265 | +0 (+0.0%) |
228,800
|
187,975
|
230,010
|
6
|
0 |
2024/11/05 | 222,265 | +0 (+0.0%) |
228,800
|
187,975
|
230,010
|
6
|
0 |
2024/11/04 | 222,265 | +0 (+0.0%) |
228,800
|
187,975
|
230,010
|
6
|
0 |
2024/11/03 | 222,265 | +0 (+0.0%) |
228,800
|
187,975
|
230,010
|
6
|
0 |
2024/11/02 | 222,265 | +0 (+0.0%) |
228,800
|
187,975
|
230,010
|
6
|
0 |
2024/11/01 | 222,265 | +0 (+0.0%) |
228,800
|
187,975
|
230,010
|
6
|
0 |
2024/10/31 | 222,265 | +0 (+0.0%) |
228,800
|
187,975
|
230,010
|
6
|
0 |
2024/10/30 | 222,265 | +0 (+0.0%) |
228,800
|
187,975
|
230,010
|
6
|
0 |
2024/10/29 | 222,265 | +0 (+0.0%) |
228,800
|
187,975
|
230,010
|
6
|
0 |
2024/10/28 | 222,265 | +0 (+0.0%) |
228,800
|
187,975
|
230,010
|
6
|
0 |
2024/10/27 | 222,265 | +0 (+0.0%) |
228,800
|
187,975
|
230,010
|
6
|
0 |
2024/10/26 | 222,265 | -945 (-0.42%) |
228,800
|
187,975
|
230,010
|
6
|
0 |
2024/10/25 | 223,210 | +0 (+0.0%) |
228,800
|
193,640
|
230,010
|
6
|
0 |
2024/10/24 | 223,210 | +0 (+0.0%) |
228,800
|
193,640
|
230,010
|
6
|
0 |
2024/10/23 | 223,210 | +0 (+0.0%) |
228,800
|
193,640
|
230,010
|
6
|
0 |
2024/10/22 | 223,210 | +0 (+0.0%) |
228,800
|
193,640
|
230,010
|
6
|
0 |