日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 222,736 | -1,310 (-0.58%) |
230,010
|
208,190
|
230,010
|
3
|
N/A |
2024/06/01 | 224,046 | +0 (+0.0%) |
230,010
|
212,118
|
230,010
|
3
|
N/A |
2024/05/31 | 224,046 | -1,309 (-0.58%) |
230,010
|
212,118
|
230,010
|
3
|
N/A |
2024/05/30 | 225,355 | +0 (+0.0%) |
230,010
|
216,045
|
230,010
|
3
|
0 |
2024/05/29 | 225,355 | -1,309 (-0.58%) |
230,010
|
216,045
|
230,010
|
3
|
0 |
2024/05/28 | 226,664 | +0 (+0.0%) |
230,010
|
219,972
|
230,010
|
3
|
0 |
2024/05/27 | 226,664 | -1,309 (-0.57%) |
230,010
|
219,972
|
230,010
|
3
|
0 |
2024/05/26 | 227,973 | +0 (+0.0%) |
230,010
|
223,900
|
230,010
|
3
|
0 |
2024/05/25 | 227,973 | -1,309 (-0.57%) |
230,010
|
223,900
|
230,010
|
3
|
0 |
2024/05/24 | 229,282 | +0 (+0.0%) |
230,010
|
227,828
|
230,010
|
3
|
0 |
2024/05/23 | 229,282 | -1,310 (-0.57%) |
230,010
|
227,828
|
230,010
|
3
|
0 |
2024/05/22 | 230,592 | +0 (+0.0%) |
230,010
|
230,010
|
231,756
|
3
|
0 |
2024/05/21 | 230,592 | -1,309 (-0.56%) |
230,010
|
230,010
|
231,756
|
3
|
0 |
2024/05/20 | 231,901 | +0 (+0.0%) |
230,010
|
230,010
|
235,684
|
3
|
0 |
2024/05/19 | 231,901 | -11,245 (-4.62%) |
230,010
|
230,010
|
235,684
|
3
|
0 |
2024/05/18 | 243,146 | +0 (+0.0%) |
230,010
|
230,010
|
269,418
|
3
|
0 |
2024/05/17 | 243,146 | +13,136 (+5.71%) |
230,010
|
230,010
|
269,418
|
3
|
0 |
2024/05/16 | 230,010 | +0 (+0.0%) |
230,010
|
230,010
|
230,010
|
2
|
0 |
2024/05/15 | 230,010 | +0 (+0.0%) |
230,010
|
230,010
|
230,010
|
2
|
0 |
2024/05/14 | 230,010 | +0 (+0.0%) |
230,010
|
230,010
|
230,010
|
2
|
0 |
2024/05/13 | 230,010 | --- |
230,010
|
230,010
|
230,010
|
2
|
0 |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |