日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,643,760 | +0 (+0.0%) |
1,459,500
|
1,339,800
|
1,980,000
|
5
|
N/A |
2024/11/20 | 1,643,760 | +0 (+0.0%) |
1,459,500
|
1,339,800
|
1,980,000
|
5
|
N/A |
2024/11/19 | 1,643,760 | +0 (+0.0%) |
1,459,500
|
1,339,800
|
1,980,000
|
5
|
N/A |
2024/11/18 | 1,643,760 | +0 (+0.0%) |
1,459,500
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/11/17 | 1,643,760 | +0 (+0.0%) |
1,459,500
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/11/16 | 1,643,760 | +0 (+0.0%) |
1,459,500
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/11/15 | 1,643,760 | +0 (+0.0%) |
1,459,500
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/11/14 | 1,643,760 | -23,000 (-1.38%) |
1,459,500
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/11/13 | 1,666,760 | +0 (+0.0%) |
1,517,000
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/11/12 | 1,666,760 | +0 (+0.0%) |
1,517,000
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/11/11 | 1,666,760 | +0 (+0.0%) |
1,517,000
|
1,339,800
|
1,980,000
|
5
|
1以上 |
2024/11/10 | 1,666,760 | +0 (+0.0%) |
1,517,000
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/11/09 | 1,666,760 | +59,218 (+3.68%) |
1,517,000
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/11/08 | 1,607,542 | +0 (+0.0%) |
1,517,000
|
1,339,800
|
1,980,000
|
7
|
0 |
2024/11/07 | 1,607,542 | +0 (+0.0%) |
1,517,000
|
1,339,800
|
1,980,000
|
7
|
0 |
2024/11/06 | 1,607,542 | +0 (+0.0%) |
1,517,000
|
1,339,800
|
1,980,000
|
7
|
1以上 |
2024/11/05 | 1,607,542 | -59,218 (-3.55%) |
1,517,000
|
1,339,800
|
1,980,000
|
7
|
0 |
2024/11/04 | 1,666,760 | +0 (+0.0%) |
1,517,000
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/11/03 | 1,666,760 | +78,310 (+4.93%) |
1,517,000
|
1,339,800
|
1,980,000
|
5
|
0 |
2024/11/02 | 1,588,450 | +0 (+0.0%) |
1,517,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/11/01 | 1,588,450 | -71,450 (-4.3%) |
1,517,000
|
1,339,800
|
1,980,000
|
4
|
0 |
2024/10/31 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/30 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/29 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/28 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/27 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/26 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/25 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/24 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/23 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |
2024/10/22 | 1,659,900 | +0 (+0.0%) |
1,659,900
|
1,339,800
|
1,980,000
|
2
|
0 |