日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 384,571 | +0 (+0.0%) |
382,800
|
360,800
|
404,800
|
7
|
N/A |
2024/11/20 | 384,571 | +0 (+0.0%) |
382,800
|
360,800
|
404,800
|
7
|
N/A |
2024/11/19 | 384,571 | +0 (+0.0%) |
382,800
|
360,800
|
404,800
|
7
|
N/A |
2024/11/18 | 384,571 | +0 (+0.0%) |
382,800
|
360,800
|
404,800
|
7
|
0 |
2024/11/17 | 384,571 | -9,509 (-2.41%) |
382,800
|
360,800
|
404,800
|
7
|
0 |
2024/11/16 | 394,080 | +0 (+0.0%) |
400,000
|
382,800
|
404,800
|
5
|
0 |
2024/11/15 | 394,080 | +0 (+0.0%) |
400,000
|
382,800
|
404,800
|
5
|
0 |
2024/11/14 | 394,080 | +0 (+0.0%) |
400,000
|
382,800
|
404,800
|
5
|
0 |
2024/11/13 | 394,080 | +0 (+0.0%) |
400,000
|
382,800
|
404,800
|
5
|
0 |
2024/11/12 | 394,080 | -7,520 (-1.87%) |
400,000
|
382,800
|
404,800
|
5
|
0 |
2024/11/11 | 401,600 | +0 (+0.0%) |
400,000
|
400,000
|
404,800
|
3
|
0 |
2024/11/10 | 401,600 | +0 (+0.0%) |
400,000
|
400,000
|
404,800
|
3
|
0 |
2024/11/09 | 401,600 | +0 (+0.0%) |
400,000
|
400,000
|
404,800
|
3
|
0 |
2024/11/08 | 401,600 | +0 (+0.0%) |
400,000
|
400,000
|
404,800
|
3
|
0 |
2024/11/07 | 401,600 | +0 (+0.0%) |
400,000
|
400,000
|
404,800
|
3
|
0 |
2024/11/06 | 401,600 | +0 (+0.0%) |
400,000
|
400,000
|
404,800
|
3
|
0 |
2024/11/05 | 401,600 | +18,450 (+4.82%) |
400,000
|
400,000
|
404,800
|
3
|
0 |
2024/11/04 | 383,150 | +0 (+0.0%) |
400,000
|
327,800
|
404,800
|
4
|
0 |
2024/11/03 | 383,150 | +0 (+0.0%) |
400,000
|
327,800
|
404,800
|
4
|
0 |
2024/11/02 | 383,150 | +0 (+0.0%) |
400,000
|
327,800
|
404,800
|
4
|
1以上 |
2024/11/01 | 383,150 | +0 (+0.0%) |
400,000
|
327,800
|
404,800
|
4
|
0 |
2024/10/31 | 383,150 | +0 (+0.0%) |
400,000
|
327,800
|
404,800
|
4
|
0 |
2024/10/30 | 383,150 | +0 (+0.0%) |
400,000
|
327,800
|
404,800
|
4
|
0 |
2024/10/29 | 383,150 | +7,217 (+1.92%) |
400,000
|
327,800
|
404,800
|
4
|
0 |
2024/10/28 | 375,933 | +0 (+0.0%) |
400,000
|
327,800
|
400,000
|
3
|
0 |
2024/10/27 | 375,933 | +0 (+0.0%) |
400,000
|
327,800
|
400,000
|
3
|
0 |
2024/10/26 | 375,933 | +0 (+0.0%) |
400,000
|
327,800
|
400,000
|
3
|
0 |
2024/10/25 | 375,933 | -21,400 (-5.39%) |
400,000
|
327,800
|
400,000
|
3
|
0 |
2024/10/24 | 397,333 | +0 (+0.0%) |
396,000
|
396,000
|
400,000
|
6
|
0 |
2024/10/23 | 397,333 | +0 (+0.0%) |
396,000
|
396,000
|
400,000
|
6
|
0 |
2024/10/22 | 397,333 | +0 (+0.0%) |
396,000
|
396,000
|
400,000
|
6
|
1以上 |