日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 682,090 | -4,000 (-0.58%) |
726,000
|
601,650
|
740,000
|
5
|
N/A |
2024/11/20 | 686,090 | +8,430 (+1.24%) |
726,000
|
601,650
|
758,000
|
5
|
N/A |
2024/11/19 | 677,660 | +0 (+0.0%) |
680,755
|
601,650
|
758,000
|
6
|
N/A |
2024/11/18 | 677,660 | +0 (+0.0%) |
680,755
|
601,650
|
758,000
|
6
|
0 |
2024/11/17 | 677,660 | +0 (+0.0%) |
680,755
|
601,650
|
758,000
|
6
|
1以上 |
2024/11/16 | 677,660 | +0 (+0.0%) |
680,755
|
601,650
|
758,000
|
6
|
0 |
2024/11/15 | 677,660 | +0 (+0.0%) |
680,755
|
601,650
|
758,000
|
6
|
0 |
2024/11/14 | 677,660 | +0 (+0.0%) |
680,755
|
601,650
|
758,000
|
6
|
0 |
2024/11/13 | 677,660 | +0 (+0.0%) |
680,755
|
601,650
|
758,000
|
6
|
0 |
2024/11/12 | 677,660 | +0 (+0.0%) |
680,755
|
601,650
|
758,000
|
6
|
0 |
2024/11/11 | 677,660 | +0 (+0.0%) |
680,755
|
601,650
|
758,000
|
6
|
0 |
2024/11/10 | 677,660 | +0 (+0.0%) |
680,755
|
601,650
|
758,000
|
6
|
0 |
2024/11/09 | 677,660 | +0 (+0.0%) |
680,755
|
601,650
|
758,000
|
6
|
0 |
2024/11/08 | 677,660 | +0 (+0.0%) |
680,755
|
601,650
|
758,000
|
6
|
0 |
2024/11/07 | 677,660 | +0 (+0.0%) |
680,755
|
601,650
|
758,000
|
6
|
0 |
2024/11/06 | 677,660 | -1,888 (-0.28%) |
680,755
|
601,650
|
758,000
|
6
|
0 |
2024/11/05 | 679,548 | +0 (+0.0%) |
686,420
|
601,650
|
758,000
|
6
|
0 |
2024/11/04 | 679,548 | +0 (+0.0%) |
686,420
|
601,650
|
758,000
|
6
|
0 |
2024/11/03 | 679,548 | +0 (+0.0%) |
686,420
|
601,650
|
758,000
|
6
|
0 |
2024/11/02 | 679,548 | +9,507 (+1.42%) |
686,420
|
601,650
|
758,000
|
6
|
0 |
2024/11/01 | 670,041 | +7,130 (+1.08%) |
646,840
|
601,650
|
758,000
|
7
|
0 |
2024/10/31 | 662,911 | +0 (+0.0%) |
629,920
|
601,650
|
758,000
|
8
|
0 |
2024/10/30 | 662,911 | +0 (+0.0%) |
629,920
|
601,650
|
758,000
|
8
|
1以上 |
2024/10/29 | 662,911 | +0 (+0.0%) |
629,920
|
601,650
|
758,000
|
8
|
1以上 |
2024/10/28 | 662,911 | +0 (+0.0%) |
629,920
|
601,650
|
758,000
|
8
|
0 |
2024/10/27 | 662,911 | +0 (+0.0%) |
629,920
|
601,650
|
758,000
|
8
|
0 |
2024/10/26 | 662,911 | -8,301 (-1.24%) |
629,920
|
601,650
|
758,000
|
8
|
0 |
2024/10/25 | 671,212 | -25,552 (-3.67%) |
646,840
|
601,650
|
758,000
|
7
|
0 |
2024/10/24 | 696,764 | +0 (+0.0%) |
726,000
|
601,650
|
758,000
|
5
|
0 |
2024/10/23 | 696,764 | +0 (+0.0%) |
726,000
|
601,650
|
758,000
|
5
|
0 |
2024/10/22 | 696,764 | +0 (+0.0%) |
726,000
|
601,650
|
758,000
|
5
|
0 |