日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 343,207 | +0 (+0.0%) |
342,100
|
336,800
|
368,000
|
13
|
N/A |
2024/11/22 | 343,207 | +0 (+0.0%) |
342,100
|
336,800
|
368,000
|
13
|
N/A |
2024/11/21 | 343,207 | +1,692 (+0.5%) |
342,100
|
336,800
|
368,000
|
13
|
N/A |
2024/11/20 | 341,515 | +0 (+0.0%) |
342,100
|
329,000
|
368,000
|
13
|
0 |
2024/11/19 | 341,515 | +0 (+0.0%) |
342,100
|
329,000
|
368,000
|
13
|
0 |
2024/11/18 | 341,515 | +0 (+0.0%) |
342,100
|
329,000
|
368,000
|
13
|
0 |
2024/11/17 | 341,515 | +0 (+0.0%) |
342,100
|
329,000
|
368,000
|
13
|
0 |
2024/11/16 | 341,515 | +0 (+0.0%) |
342,100
|
329,000
|
368,000
|
13
|
0 |
2024/11/15 | 341,515 | -865 (-0.25%) |
342,100
|
329,000
|
368,000
|
13
|
0 |
2024/11/14 | 342,380 | +0 (+0.0%) |
344,300
|
329,000
|
368,000
|
15
|
0 |
2024/11/13 | 342,380 | +0 (+0.0%) |
344,300
|
329,000
|
368,000
|
15
|
0 |
2024/11/12 | 342,380 | +0 (+0.0%) |
344,300
|
329,000
|
368,000
|
15
|
1以上 |
2024/11/11 | 342,380 | +0 (+0.0%) |
344,300
|
329,000
|
368,000
|
15
|
0 |
2024/11/10 | 342,380 | +0 (+0.0%) |
344,300
|
329,000
|
368,000
|
15
|
0 |
2024/11/09 | 342,380 | +0 (+0.0%) |
344,300
|
329,000
|
368,000
|
15
|
0 |
2024/11/08 | 342,380 | -1,246 (-0.36%) |
344,300
|
329,000
|
368,000
|
15
|
0 |
2024/11/07 | 343,626 | +0 (+0.0%) |
344,300
|
329,000
|
368,000
|
15
|
0 |
2024/11/06 | 343,626 | +0 (+0.0%) |
344,300
|
329,000
|
368,000
|
15
|
0 |
2024/11/05 | 343,626 | -4,987 (-1.43%) |
344,300
|
329,000
|
368,000
|
15
|
0 |
2024/11/04 | 348,613 | +0 (+0.0%) |
348,000
|
329,000
|
368,000
|
15
|
0 |
2024/11/03 | 348,613 | +0 (+0.0%) |
348,000
|
329,000
|
368,000
|
15
|
0 |
2024/11/02 | 348,613 | +2,663 (+0.77%) |
348,000
|
329,000
|
368,000
|
15
|
0 |
2024/11/01 | 345,950 | +0 (+0.0%) |
346,400
|
306,000
|
368,000
|
16
|
0 |
2024/10/31 | 345,950 | +0 (+0.0%) |
346,400
|
306,000
|
368,000
|
16
|
0 |
2024/10/30 | 345,950 | -2,421 (-0.69%) |
346,400
|
306,000
|
368,000
|
16
|
1以上 |
2024/10/29 | 348,371 | -714 (-0.2%) |
348,000
|
306,000
|
368,000
|
14
|
0 |
2024/10/28 | 349,085 | +0 (+0.0%) |
348,000
|
306,000
|
378,000
|
14
|
0 |
2024/10/27 | 349,085 | +0 (+0.0%) |
348,000
|
306,000
|
378,000
|
14
|
0 |
2024/10/26 | 349,085 | +0 (+0.0%) |
348,000
|
306,000
|
378,000
|
14
|
0 |
2024/10/25 | 349,085 | +0 (+0.0%) |
348,000
|
306,000
|
378,000
|
14
|
0 |
2024/10/24 | 349,085 | +0 (+0.0%) |
348,000
|
306,000
|
378,000
|
14
|
0 |