日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/08 | 352,966 | +0 (+0.0%) |
346,650
|
336,800
|
378,000
|
6
|
N/A |
2024/09/07 | 352,966 | -2,234 (-0.63%) |
346,650
|
336,800
|
378,000
|
6
|
N/A |
2024/09/06 | 355,200 | +0 (+0.0%) |
355,200
|
336,800
|
378,000
|
8
|
N/A |
2024/09/05 | 355,200 | +0 (+0.0%) |
355,200
|
336,800
|
378,000
|
8
|
0 |
2024/09/04 | 355,200 | +0 (+0.0%) |
355,200
|
336,800
|
378,000
|
8
|
1以上 |
2024/09/03 | 355,200 | +0 (+0.0%) |
355,200
|
336,800
|
378,000
|
8
|
0 |
2024/09/02 | 355,200 | +0 (+0.0%) |
355,200
|
336,800
|
378,000
|
8
|
0 |
2024/09/01 | 355,200 | +0 (+0.0%) |
355,200
|
336,800
|
378,000
|
8
|
0 |
2024/08/31 | 355,200 | +0 (+0.0%) |
355,200
|
336,800
|
378,000
|
8
|
0 |
2024/08/30 | 355,200 | +0 (+0.0%) |
355,200
|
336,800
|
378,000
|
8
|
0 |
2024/08/29 | 355,200 | +0 (+0.0%) |
355,200
|
336,800
|
378,000
|
8
|
0 |
2024/08/28 | 355,200 | +0 (+0.0%) |
355,200
|
336,800
|
378,000
|
8
|
0 |
2024/08/27 | 355,200 | -957 (-0.27%) |
355,200
|
336,800
|
378,000
|
8
|
0 |
2024/08/26 | 356,157 | -14,298 (-3.86%) |
361,900
|
336,800
|
378,000
|
7
|
0 |
2024/08/25 | 370,455 | +0 (+0.0%) |
361,900
|
336,800
|
423,000
|
9
|
0 |
2024/08/24 | 370,455 | +2,195 (+0.6%) |
361,900
|
336,800
|
423,000
|
9
|
0 |
2024/08/23 | 368,260 | +1,083 (+0.29%) |
361,900
|
336,800
|
423,000
|
10
|
1以上 |
2024/08/22 | 367,177 | +0 (+0.0%) |
361,900
|
336,800
|
423,000
|
9
|
0 |
2024/08/21 | 367,177 | +0 (+0.0%) |
361,900
|
336,800
|
423,000
|
9
|
1以上 |
2024/08/20 | 367,177 | +0 (+0.0%) |
361,900
|
336,800
|
423,000
|
9
|
0 |
2024/08/19 | 367,177 | -793 (-0.22%) |
361,900
|
336,800
|
423,000
|
9
|
0 |
2024/08/18 | 367,970 | +0 (+0.0%) |
361,900
|
336,800
|
423,000
|
10
|
0 |
2024/08/17 | 367,970 | -2,574 (-0.69%) |
361,900
|
336,800
|
423,000
|
10
|
0 |
2024/08/16 | 370,544 | -1,344 (-0.36%) |
361,900
|
336,800
|
423,000
|
9
|
1以上 |
2024/08/15 | 371,888 | +0 (+0.0%) |
361,900
|
336,800
|
423,000
|
9
|
0 |
2024/08/14 | 371,888 | -2,854 (-0.76%) |
361,900
|
336,800
|
423,000
|
9
|
0 |
2024/08/13 | 374,742 | +0 (+0.0%) |
375,100
|
336,800
|
423,000
|
7
|
0 |
2024/08/12 | 374,742 | +0 (+0.0%) |
375,100
|
336,800
|
423,000
|
7
|
0 |
2024/08/11 | 374,742 | +0 (+0.0%) |
375,100
|
336,800
|
423,000
|
7
|
0 |
2024/08/10 | 374,742 | +0 (+0.0%) |
375,100
|
336,800
|
423,000
|
7
|
0 |
2024/08/09 | 374,742 | +0 (+0.0%) |
375,100
|
336,800
|
423,000
|
7
|
0 |