日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 404,222 | +0 (+0.0%) |
400,900
|
360,800
|
450,780
|
16
|
N/A |
2024/11/20 | 404,222 | +0 (+0.0%) |
400,900
|
360,800
|
450,780
|
16
|
N/A |
2024/11/19 | 404,222 | +0 (+0.0%) |
400,900
|
360,800
|
450,780
|
16
|
N/A |
2024/11/18 | 404,222 | +0 (+0.0%) |
400,900
|
360,800
|
450,780
|
16
|
0 |
2024/11/17 | 404,222 | +0 (+0.0%) |
400,900
|
360,800
|
450,780
|
16
|
0 |
2024/11/16 | 404,222 | +0 (+0.0%) |
400,900
|
360,800
|
450,780
|
16
|
0 |
2024/11/15 | 404,222 | -3,839 (-0.94%) |
400,900
|
360,800
|
450,780
|
16
|
0 |
2024/11/14 | 408,061 | +1,794 (+0.44%) |
405,388
|
360,800
|
450,780
|
16
|
0 |
2024/11/13 | 406,267 | +0 (+0.0%) |
405,388
|
360,800
|
450,780
|
18
|
0 |
2024/11/12 | 406,267 | +0 (+0.0%) |
405,388
|
360,800
|
450,780
|
18
|
0 |
2024/11/11 | 406,267 | +0 (+0.0%) |
405,388
|
360,800
|
450,780
|
18
|
1以上 |
2024/11/10 | 406,267 | +0 (+0.0%) |
405,388
|
360,800
|
450,780
|
18
|
0 |
2024/11/09 | 406,267 | +0 (+0.0%) |
405,388
|
360,800
|
450,780
|
18
|
0 |
2024/11/08 | 406,267 | +0 (+0.0%) |
405,388
|
360,800
|
450,780
|
18
|
0 |
2024/11/07 | 406,267 | +0 (+0.0%) |
405,388
|
360,800
|
450,780
|
18
|
0 |
2024/11/06 | 406,267 | +5,564 (+1.39%) |
405,388
|
360,800
|
450,780
|
18
|
0 |
2024/11/05 | 400,703 | +0 (+0.0%) |
402,776
|
360,800
|
437,800
|
16
|
0 |
2024/11/04 | 400,703 | +0 (+0.0%) |
402,776
|
360,800
|
437,800
|
16
|
0 |
2024/11/03 | 400,703 | +0 (+0.0%) |
402,776
|
360,800
|
437,800
|
16
|
0 |
2024/11/02 | 400,703 | +0 (+0.0%) |
402,776
|
360,800
|
437,800
|
16
|
0 |
2024/11/01 | 400,703 | -1,416 (-0.35%) |
402,776
|
360,800
|
437,800
|
16
|
0 |
2024/10/31 | 402,119 | +1,007 (+0.25%) |
402,776
|
360,800
|
437,800
|
16
|
0 |
2024/10/30 | 401,112 | +0 (+0.0%) |
402,776
|
360,800
|
437,800
|
17
|
0 |
2024/10/29 | 401,112 | +0 (+0.0%) |
402,776
|
360,800
|
437,800
|
17
|
0 |
2024/10/28 | 401,112 | +0 (+0.0%) |
402,776
|
360,800
|
437,800
|
17
|
1以上 |
2024/10/27 | 401,112 | +0 (+0.0%) |
402,776
|
360,800
|
437,800
|
17
|
0 |
2024/10/26 | 401,112 | +0 (+0.0%) |
402,776
|
360,800
|
437,800
|
17
|
0 |
2024/10/25 | 401,112 | -2,681 (-0.66%) |
402,776
|
360,800
|
437,800
|
17
|
0 |
2024/10/24 | 403,793 | +0 (+0.0%) |
402,776
|
360,800
|
437,800
|
19
|
0 |
2024/10/23 | 403,793 | +0 (+0.0%) |
402,776
|
360,800
|
437,800
|
19
|
0 |
2024/10/22 | 403,793 | +0 (+0.0%) |
402,776
|
360,800
|
437,800
|
19
|
1以上 |