日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 655,456 | -21,308 (-3.15%) |
534,336
|
503,976
|
1,298,000
|
17
|
N/A |
2024/11/20 | 676,764 | +0 (+0.0%) |
534,336
|
503,976
|
1,298,000
|
18
|
N/A |
2024/11/19 | 676,764 | +0 (+0.0%) |
534,336
|
503,976
|
1,298,000
|
18
|
N/A |
2024/11/18 | 676,764 | +0 (+0.0%) |
534,336
|
503,976
|
1,298,000
|
18
|
1以上 |
2024/11/17 | 676,764 | +0 (+0.0%) |
534,336
|
503,976
|
1,298,000
|
18
|
0 |
2024/11/16 | 676,764 | +0 (+0.0%) |
534,336
|
503,976
|
1,298,000
|
18
|
0 |
2024/11/15 | 676,764 | +0 (+0.0%) |
534,336
|
503,976
|
1,298,000
|
18
|
0 |
2024/11/14 | 676,764 | +5,825 (+0.87%) |
534,336
|
503,976
|
1,298,000
|
18
|
0 |
2024/11/13 | 670,939 | +0 (+0.0%) |
534,336
|
471,794
|
1,298,000
|
18
|
0 |
2024/11/12 | 670,939 | +0 (+0.0%) |
534,336
|
471,794
|
1,298,000
|
18
|
0 |
2024/11/11 | 670,939 | +9,935 (+1.5%) |
534,336
|
471,794
|
1,298,000
|
18
|
0 |
2024/11/10 | 661,004 | +0 (+0.0%) |
550,968
|
471,794
|
1,298,000
|
20
|
0 |
2024/11/09 | 661,004 | +0 (+0.0%) |
550,968
|
471,794
|
1,298,000
|
20
|
0 |
2024/11/08 | 661,004 | +0 (+0.0%) |
550,968
|
471,794
|
1,298,000
|
20
|
1以上 |
2024/11/07 | 661,004 | -10,378 (-1.55%) |
550,968
|
471,794
|
1,298,000
|
20
|
0 |
2024/11/06 | 671,382 | -55,864 (-7.68%) |
534,336
|
471,794
|
1,298,000
|
18
|
0 |
2024/11/05 | 727,246 | +41,448 (+6.04%) |
571,582
|
471,794
|
1,298,000
|
21
|
0 |
2024/11/04 | 685,798 | +0 (+0.0%) |
534,336
|
471,794
|
1,298,000
|
19
|
0 |
2024/11/03 | 685,798 | +0 (+0.0%) |
534,336
|
471,794
|
1,298,000
|
19
|
1以上 |
2024/11/02 | 685,798 | +5,913 (+0.87%) |
534,336
|
471,794
|
1,298,000
|
19
|
0 |
2024/11/01 | 679,885 | +18,901 (+2.86%) |
550,933
|
471,794
|
1,298,000
|
20
|
0 |
2024/10/31 | 660,984 | +0 (+0.0%) |
534,336
|
471,794
|
1,298,000
|
19
|
0 |
2024/10/30 | 660,984 | -43,811 (-6.22%) |
534,336
|
471,794
|
1,298,000
|
19
|
1以上 |
2024/10/29 | 704,795 | +0 (+0.0%) |
567,530
|
471,794
|
1,298,000
|
21
|
0 |
2024/10/28 | 704,795 | -540 (-0.08%) |
567,530
|
471,794
|
1,298,000
|
21
|
0 |
2024/10/27 | 705,335 | +0 (+0.0%) |
571,582
|
471,794
|
1,298,000
|
21
|
1以上 |
2024/10/26 | 705,335 | +0 (+0.0%) |
571,582
|
471,794
|
1,298,000
|
21
|
0 |
2024/10/25 | 705,335 | -4,992 (-0.7%) |
571,582
|
471,794
|
1,298,000
|
21
|
0 |
2024/10/24 | 710,327 | +0 (+0.0%) |
571,582
|
503,976
|
1,298,000
|
21
|
0 |
2024/10/23 | 710,327 | +0 (+0.0%) |
571,582
|
503,976
|
1,298,000
|
21
|
0 |
2024/10/22 | 710,327 | -7,614 (-1.06%) |
571,582
|
503,976
|
1,298,000
|
21
|
0 |