日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 7,273,923 | +0 (+0.0%) |
6,980,000
|
5,168,000
|
9,980,000
|
13
|
N/A |
2024/11/20 | 7,273,923 | +0 (+0.0%) |
6,980,000
|
5,168,000
|
9,980,000
|
13
|
N/A |
2024/11/19 | 7,273,923 | +0 (+0.0%) |
6,980,000
|
5,168,000
|
9,980,000
|
13
|
N/A |
2024/11/18 | 7,273,923 | +0 (+0.0%) |
6,980,000
|
5,168,000
|
9,980,000
|
13
|
0 |
2024/11/17 | 7,273,923 | +172,523 (+2.43%) |
6,980,000
|
5,168,000
|
9,980,000
|
13
|
0 |
2024/11/16 | 7,101,400 | +0 (+0.0%) |
6,978,000
|
5,168,000
|
9,980,000
|
15
|
0 |
2024/11/15 | 7,101,400 | +0 (+0.0%) |
6,978,000
|
5,168,000
|
9,980,000
|
15
|
0 |
2024/11/14 | 7,101,400 | +0 (+0.0%) |
6,978,000
|
5,168,000
|
9,980,000
|
15
|
1以上 |
2024/11/13 | 7,101,400 | +104,753 (+1.5%) |
6,978,000
|
5,168,000
|
9,980,000
|
15
|
0 |
2024/11/12 | 6,996,647 | -26,165 (-0.37%) |
6,666,000
|
5,168,000
|
9,980,000
|
17
|
0 |
2024/11/11 | 7,022,812 | +0 (+0.0%) |
6,822,000
|
5,168,000
|
9,980,000
|
16
|
0 |
2024/11/10 | 7,022,812 | -66,271 (-0.93%) |
6,822,000
|
5,168,000
|
9,980,000
|
16
|
1以上 |
2024/11/09 | 7,089,083 | +0 (+0.0%) |
6,763,000
|
5,168,000
|
9,980,000
|
12
|
0 |
2024/11/08 | 7,089,083 | +0 (+0.0%) |
6,763,000
|
5,168,000
|
9,980,000
|
12
|
0 |
2024/11/07 | 7,089,083 | +0 (+0.0%) |
6,763,000
|
5,168,000
|
9,980,000
|
12
|
0 |
2024/11/06 | 7,089,083 | +0 (+0.0%) |
6,763,000
|
5,168,000
|
9,980,000
|
12
|
0 |
2024/11/05 | 7,089,083 | +0 (+0.0%) |
6,763,000
|
5,168,000
|
9,980,000
|
12
|
0 |
2024/11/04 | 7,089,083 | +0 (+0.0%) |
6,763,000
|
5,168,000
|
9,980,000
|
12
|
0 |
2024/11/03 | 7,089,083 | +0 (+0.0%) |
6,763,000
|
5,168,000
|
9,980,000
|
12
|
0 |
2024/11/02 | 7,089,083 | +52,456 (+0.75%) |
6,763,000
|
5,168,000
|
9,980,000
|
12
|
0 |
2024/11/01 | 7,036,627 | +0 (+0.0%) |
6,548,000
|
5,168,000
|
9,980,000
|
13
|
0 |
2024/10/31 | 7,036,627 | +0 (+0.0%) |
6,548,000
|
5,168,000
|
9,980,000
|
13
|
0 |
2024/10/30 | 7,036,627 | +0 (+0.0%) |
6,548,000
|
5,168,000
|
9,980,000
|
13
|
1以上 |
2024/10/29 | 7,036,627 | +0 (+0.0%) |
6,548,000
|
5,168,000
|
9,980,000
|
13
|
0 |
2024/10/28 | 7,036,627 | +0 (+0.0%) |
6,548,000
|
5,168,000
|
9,980,000
|
13
|
0 |
2024/10/27 | 7,036,627 | +0 (+0.0%) |
6,548,000
|
5,168,000
|
9,980,000
|
13
|
0 |
2024/10/26 | 7,036,627 | +0 (+0.0%) |
6,548,000
|
5,168,000
|
9,980,000
|
13
|
0 |
2024/10/25 | 7,036,627 | +0 (+0.0%) |
6,548,000
|
5,168,000
|
9,980,000
|
13
|
0 |
2024/10/24 | 7,036,627 | +0 (+0.0%) |
6,548,000
|
5,168,000
|
9,980,000
|
13
|
0 |
2024/10/23 | 7,036,627 | +0 (+0.0%) |
6,548,000
|
5,168,000
|
9,980,000
|
13
|
0 |
2024/10/22 | 7,036,627 | +0 (+0.0%) |
6,548,000
|
5,168,000
|
9,980,000
|
13
|
0 |