日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/21 | 3,290,295 | -527 (-0.02%) |
3,277,120
|
2,858,900
|
4,880,000
|
148
|
N/A |
2025/04/20 | 3,290,822 | -3,700 (-0.11%) |
3,266,500
|
2,859,000
|
4,880,000
|
148
|
N/A |
2025/04/19 | 3,294,522 | -12,126 (-0.37%) |
3,276,240
|
2,859,000
|
4,880,000
|
145
|
N/A |
2025/04/18 | 3,306,648 | -2,095 (-0.06%) |
3,278,000
|
2,890,000
|
4,880,000
|
143
|
1以上 |
2025/04/17 | 3,308,743 | +1,974 (+0.06%) |
3,278,000
|
2,890,000
|
4,880,000
|
142
|
1以上 |
2025/04/16 | 3,306,769 | -2,760 (-0.08%) |
3,277,120
|
2,890,000
|
4,880,000
|
138
|
1以上 |
2025/04/15 | 3,309,529 | +0 (+0.0%) |
3,277,120
|
2,890,000
|
4,880,000
|
140
|
0 |
2025/04/14 | 3,309,529 | -988 (-0.03%) |
3,277,120
|
2,890,000
|
4,880,000
|
140
|
1以上 |
2025/04/13 | 3,310,517 | -1,213 (-0.04%) |
3,278,000
|
2,890,000
|
4,880,000
|
143
|
1以上 |
2025/04/12 | 3,311,730 | -10,590 (-0.32%) |
3,277,120
|
2,890,000
|
4,880,000
|
144
|
0 |
2025/04/11 | 3,322,320 | +8,736 (+0.26%) |
3,283,000
|
2,963,000
|
4,880,000
|
144
|
1以上 |
2025/04/10 | 3,313,584 | +963 (+0.03%) |
3,276,240
|
2,963,000
|
4,880,000
|
147
|
1以上 |
2025/04/09 | 3,312,621 | -2,400 (-0.07%) |
3,277,120
|
2,963,000
|
4,880,000
|
148
|
1以上 |
2025/04/08 | 3,315,021 | +1,345 (+0.04%) |
3,277,120
|
2,963,000
|
4,880,000
|
146
|
1以上 |
2025/04/07 | 3,313,676 | -16,031 (-0.48%) |
3,276,240
|
2,963,000
|
4,880,000
|
145
|
1以上 |
2025/04/06 | 3,329,707 | +1,485 (+0.04%) |
3,324,000
|
2,963,000
|
4,880,000
|
143
|
1以上 |
2025/04/05 | 3,328,222 | -3,265 (-0.1%) |
3,324,000
|
2,963,000
|
4,880,000
|
132
|
0 |
2025/04/04 | 3,331,487 | +3,265 (+0.1%) |
3,324,000
|
2,963,000
|
4,880,000
|
130
|
0 |
2025/04/03 | 3,328,222 | -4,096 (-0.12%) |
3,313,000
|
2,963,000
|
4,880,000
|
132
|
0 |
2025/04/02 | 3,332,318 | +16,519 (+0.5%) |
3,308,000
|
2,963,000
|
4,880,000
|
131
|
0 |
2025/04/01 | 3,315,799 | +5,507 (+0.17%) |
3,278,000
|
2,963,000
|
4,880,000
|
131
|
1以上 |
2025/03/31 | 3,310,292 | +3,497 (+0.11%) |
3,278,000
|
2,963,000
|
4,880,000
|
136
|
1以上 |
2025/03/30 | 3,306,795 | +5,445 (+0.16%) |
3,276,240
|
2,963,000
|
4,880,000
|
139
|
0 |
2025/03/29 | 3,301,350 | +4,880 (+0.15%) |
3,262,000
|
2,963,000
|
4,880,000
|
138
|
1以上 |
2025/03/28 | 3,296,470 | -294 (-0.01%) |
3,262,000
|
2,963,000
|
4,880,000
|
136
|
1以上 |
2025/03/27 | 3,296,764 | -2,069 (-0.06%) |
3,262,000
|
2,963,000
|
4,880,000
|
136
|
1以上 |
2025/03/26 | 3,298,833 | +3,136 (+0.1%) |
3,262,000
|
2,963,000
|
4,880,000
|
133
|
1以上 |
2025/03/25 | 3,295,697 | +723 (+0.02%) |
3,262,000
|
2,963,000
|
4,880,000
|
136
|
0 |
2025/03/24 | 3,294,974 | +372 (+0.01%) |
3,261,000
|
2,963,000
|
4,880,000
|
138
|
1以上 |
2025/03/23 | 3,294,602 | -5,948 (-0.18%) |
3,260,000
|
2,963,000
|
4,880,000
|
137
|
1以上 |
2025/03/22 | 3,300,550 | -9,509 (-0.29%) |
3,261,000
|
2,963,000
|
4,880,000
|
138
|
1以上 |