日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 3,475,886 | -10,953 (-0.31%) |
3,417,000
|
2,747,800
|
4,880,000
|
99
|
N/A |
2024/11/22 | 3,486,839 | -23,105 (-0.66%) |
3,428,000
|
2,747,800
|
4,880,000
|
98
|
N/A |
2024/11/21 | 3,509,944 | +9,294 (+0.27%) |
3,447,500
|
2,747,800
|
4,880,000
|
94
|
N/A |
2024/11/20 | 3,500,650 | -360 (-0.01%) |
3,429,000
|
2,747,800
|
4,880,000
|
100
|
0 |
2024/11/19 | 3,501,010 | +0 (+0.0%) |
3,428,000
|
2,747,800
|
4,880,000
|
99
|
1以上 |
2024/11/18 | 3,501,010 | +7,879 (+0.23%) |
3,428,000
|
2,747,800
|
4,880,000
|
99
|
1以上 |
2024/11/17 | 3,493,131 | -2,863 (-0.08%) |
3,428,000
|
2,747,800
|
4,880,000
|
97
|
0 |
2024/11/16 | 3,495,994 | +0 (+0.0%) |
3,428,000
|
2,747,800
|
4,880,000
|
98
|
0 |
2024/11/15 | 3,495,994 | +0 (+0.0%) |
3,428,000
|
2,747,800
|
4,880,000
|
98
|
0 |
2024/11/14 | 3,495,994 | -8,250 (-0.24%) |
3,428,000
|
2,747,800
|
4,880,000
|
98
|
1以上 |
2024/11/13 | 3,504,244 | +0 (+0.0%) |
3,428,000
|
2,747,800
|
4,880,000
|
101
|
0 |
2024/11/12 | 3,504,244 | +10,771 (+0.31%) |
3,428,000
|
2,747,800
|
4,880,000
|
101
|
0 |
2024/11/11 | 3,493,473 | -6,999 (-0.2%) |
3,428,000
|
2,747,800
|
4,880,000
|
101
|
1以上 |
2024/11/10 | 3,500,472 | +0 (+0.0%) |
3,428,000
|
2,747,800
|
4,880,000
|
103
|
0 |
2024/11/09 | 3,500,472 | -3,206 (-0.09%) |
3,428,000
|
2,747,800
|
4,880,000
|
103
|
1以上 |
2024/11/08 | 3,503,678 | -9,010 (-0.26%) |
3,439,000
|
2,747,800
|
4,880,000
|
102
|
1以上 |
2024/11/07 | 3,512,688 | -2,938 (-0.08%) |
3,465,000
|
3,080,000
|
4,880,000
|
98
|
0 |
2024/11/06 | 3,515,626 | +2,617 (+0.07%) |
3,465,000
|
3,080,000
|
4,880,000
|
99
|
0 |
2024/11/05 | 3,513,009 | -4,374 (-0.12%) |
3,465,000
|
3,080,000
|
4,880,000
|
100
|
1以上 |
2024/11/04 | 3,517,383 | -3,507 (-0.1%) |
3,465,000
|
3,091,000
|
4,880,000
|
99
|
1以上 |
2024/11/03 | 3,520,890 | +17,483 (+0.5%) |
3,465,000
|
3,091,000
|
4,880,000
|
101
|
1以上 |
2024/11/02 | 3,503,407 | +2,745 (+0.08%) |
3,452,250
|
3,091,000
|
4,880,000
|
98
|
0 |
2024/11/01 | 3,500,662 | -1,999 (-0.06%) |
3,439,000
|
3,091,000
|
4,880,000
|
96
|
1以上 |
2024/10/31 | 3,502,661 | -3,495 (-0.1%) |
3,439,000
|
3,091,000
|
4,880,000
|
96
|
1以上 |
2024/10/30 | 3,506,156 | -1,135 (-0.03%) |
3,428,000
|
3,091,000
|
4,880,000
|
93
|
0 |
2024/10/29 | 3,507,291 | +3,433 (+0.1%) |
3,428,000
|
3,091,000
|
4,880,000
|
91
|
1以上 |
2024/10/28 | 3,503,858 | +10,740 (+0.31%) |
3,428,000
|
3,091,000
|
4,880,000
|
95
|
0 |
2024/10/27 | 3,493,118 | +24,653 (+0.71%) |
3,428,000
|
3,091,000
|
4,880,000
|
97
|
0 |
2024/10/26 | 3,468,465 | +16,348 (+0.47%) |
3,428,000
|
2,978,000
|
4,880,000
|
104
|
1以上 |
2024/10/25 | 3,452,117 | -2,475 (-0.07%) |
3,410,000
|
2,978,000
|
4,880,000
|
103
|
1以上 |
2024/10/24 | 3,454,592 | -7,380 (-0.21%) |
3,410,000
|
2,978,000
|
4,880,000
|
103
|
1以上 |