日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 8,246,225 | +0 (+0.0%) |
7,841,450
|
7,000,000
|
10,260,000
|
8
|
N/A |
2024/12/02 | 8,246,225 | +0 (+0.0%) |
7,841,450
|
7,000,000
|
10,260,000
|
8
|
N/A |
2024/12/01 | 8,246,225 | +0 (+0.0%) |
7,841,450
|
7,000,000
|
10,260,000
|
8
|
N/A |
2024/11/30 | 8,246,225 | +0 (+0.0%) |
7,841,450
|
7,000,000
|
10,260,000
|
8
|
0 |
2024/11/29 | 8,246,225 | +0 (+0.0%) |
7,841,450
|
7,000,000
|
10,260,000
|
8
|
0 |
2024/11/28 | 8,246,225 | +0 (+0.0%) |
7,841,450
|
7,000,000
|
10,260,000
|
8
|
0 |
2024/11/27 | 8,246,225 | +337,880 (+4.27%) |
7,841,450
|
7,000,000
|
10,260,000
|
8
|
0 |
2024/11/26 | 7,908,345 | +0 (+0.0%) |
7,302,900
|
6,912,000
|
10,260,000
|
11
|
0 |
2024/11/25 | 7,908,345 | +0 (+0.0%) |
7,302,900
|
6,912,000
|
10,260,000
|
11
|
0 |
2024/11/24 | 7,908,345 | +0 (+0.0%) |
7,302,900
|
6,912,000
|
10,260,000
|
11
|
1以上 |
2024/11/23 | 7,908,345 | +114,145 (+1.46%) |
7,302,900
|
6,912,000
|
10,260,000
|
11
|
0 |
2024/11/22 | 7,794,200 | -55,600 (-0.71%) |
7,198,000
|
6,912,000
|
10,260,000
|
9
|
0 |
2024/11/21 | 7,849,800 | +0 (+0.0%) |
7,302,900
|
6,912,000
|
10,260,000
|
11
|
0 |
2024/11/20 | 7,849,800 | +0 (+0.0%) |
7,302,900
|
6,912,000
|
10,260,000
|
11
|
0 |
2024/11/19 | 7,849,800 | +0 (+0.0%) |
7,302,900
|
6,912,000
|
10,260,000
|
11
|
1以上 |
2024/11/18 | 7,849,800 | +0 (+0.0%) |
7,302,900
|
6,912,000
|
10,260,000
|
11
|
0 |
2024/11/17 | 7,849,800 | +0 (+0.0%) |
7,302,900
|
6,912,000
|
10,260,000
|
11
|
0 |
2024/11/16 | 7,849,800 | +0 (+0.0%) |
7,302,900
|
6,912,000
|
10,260,000
|
11
|
0 |
2024/11/15 | 7,849,800 | +0 (+0.0%) |
7,302,900
|
6,912,000
|
10,260,000
|
11
|
0 |
2024/11/14 | 7,849,800 | -399,057 (-4.84%) |
7,302,900
|
6,912,000
|
10,260,000
|
11
|
0 |
2024/11/13 | 8,248,857 | -273,640 (-3.21%) |
8,100,000
|
6,912,000
|
10,260,000
|
7
|
0 |
2024/11/12 | 8,522,497 | -120,714 (-1.4%) |
8,100,000
|
6,912,000
|
10,260,000
|
9
|
0 |
2024/11/11 | 8,643,211 | +0 (+0.0%) |
9,480,240
|
6,912,000
|
10,260,000
|
7
|
0 |
2024/11/10 | 8,643,211 | +0 (+0.0%) |
9,480,240
|
6,912,000
|
10,260,000
|
7
|
1以上 |
2024/11/09 | 8,643,211 | +0 (+0.0%) |
9,480,240
|
6,912,000
|
10,260,000
|
7
|
0 |
2024/11/08 | 8,643,211 | +0 (+0.0%) |
9,480,240
|
6,912,000
|
10,260,000
|
7
|
0 |
2024/11/07 | 8,643,211 | +0 (+0.0%) |
9,480,240
|
6,912,000
|
10,260,000
|
7
|
0 |
2024/11/06 | 8,643,211 | +0 (+0.0%) |
9,480,240
|
6,912,000
|
10,260,000
|
7
|
0 |
2024/11/05 | 8,643,211 | -240,869 (-2.71%) |
9,480,240
|
6,912,000
|
10,260,000
|
7
|
0 |
2024/11/04 | 8,884,080 | +0 (+0.0%) |
9,480,240
|
6,912,000
|
10,260,000
|
6
|
0 |