日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 19,367,466 | +0 (+0.0%) |
16,394,400
|
14,924,000
|
26,784,000
|
6
|
N/A |
2024/11/20 | 19,367,466 | +0 (+0.0%) |
16,394,400
|
14,924,000
|
26,784,000
|
6
|
N/A |
2024/11/19 | 19,367,466 | +0 (+0.0%) |
16,394,400
|
14,924,000
|
26,784,000
|
6
|
N/A |
2024/11/18 | 19,367,466 | +0 (+0.0%) |
16,394,400
|
14,924,000
|
26,784,000
|
6
|
0 |
2024/11/17 | 19,367,466 | +0 (+0.0%) |
16,394,400
|
14,924,000
|
26,784,000
|
6
|
0 |
2024/11/16 | 19,367,466 | +0 (+0.0%) |
16,394,400
|
14,924,000
|
26,784,000
|
6
|
0 |
2024/11/15 | 19,367,466 | +0 (+0.0%) |
16,394,400
|
14,924,000
|
26,784,000
|
6
|
0 |
2024/11/14 | 19,367,466 | +0 (+0.0%) |
16,394,400
|
14,924,000
|
26,784,000
|
6
|
0 |
2024/11/13 | 19,367,466 | +0 (+0.0%) |
16,394,400
|
14,924,000
|
26,784,000
|
6
|
0 |
2024/11/12 | 19,367,466 | +0 (+0.0%) |
16,394,400
|
14,924,000
|
26,784,000
|
6
|
0 |
2024/11/11 | 19,367,466 | +0 (+0.0%) |
16,394,400
|
14,924,000
|
26,784,000
|
6
|
0 |
2024/11/10 | 19,367,466 | +0 (+0.0%) |
16,394,400
|
14,924,000
|
26,784,000
|
6
|
0 |
2024/11/09 | 19,367,466 | +0 (+0.0%) |
16,394,400
|
14,924,000
|
26,784,000
|
6
|
0 |
2024/11/08 | 19,367,466 | +0 (+0.0%) |
16,394,400
|
14,924,000
|
26,784,000
|
6
|
0 |
2024/11/07 | 19,367,466 | +0 (+0.0%) |
16,394,400
|
14,924,000
|
26,784,000
|
6
|
0 |
2024/11/06 | 19,367,466 | +0 (+0.0%) |
16,394,400
|
14,924,000
|
26,784,000
|
6
|
0 |
2024/11/05 | 19,367,466 | +0 (+0.0%) |
16,394,400
|
14,924,000
|
26,784,000
|
6
|
0 |
2024/11/04 | 19,367,466 | +0 (+0.0%) |
16,394,400
|
14,924,000
|
26,784,000
|
6
|
0 |
2024/11/03 | 19,367,466 | +1,483,306 (+8.29%) |
16,394,400
|
14,924,000
|
26,784,000
|
6
|
0 |
2024/11/02 | 17,884,160 | +0 (+0.0%) |
16,394,400
|
14,924,000
|
26,784,000
|
5
|
0 |
2024/11/01 | 17,884,160 | +0 (+0.0%) |
16,394,400
|
14,924,000
|
26,784,000
|
5
|
0 |
2024/10/31 | 17,884,160 | +0 (+0.0%) |
16,394,400
|
14,924,000
|
26,784,000
|
5
|
0 |
2024/10/30 | 17,884,160 | +0 (+0.0%) |
16,394,400
|
14,924,000
|
26,784,000
|
5
|
0 |
2024/10/29 | 17,884,160 | +0 (+0.0%) |
16,394,400
|
14,924,000
|
26,784,000
|
5
|
0 |
2024/10/28 | 17,884,160 | +0 (+0.0%) |
16,394,400
|
14,924,000
|
26,784,000
|
5
|
0 |
2024/10/27 | 17,884,160 | +0 (+0.0%) |
16,394,400
|
14,924,000
|
26,784,000
|
5
|
0 |
2024/10/26 | 17,884,160 | +0 (+0.0%) |
16,394,400
|
14,924,000
|
26,784,000
|
5
|
0 |
2024/10/25 | 17,884,160 | +0 (+0.0%) |
16,394,400
|
14,924,000
|
26,784,000
|
5
|
0 |
2024/10/24 | 17,884,160 | -224,400 (-1.24%) |
16,394,400
|
14,924,000
|
26,784,000
|
5
|
0 |
2024/10/23 | 18,108,560 | +0 (+0.0%) |
16,394,400
|
15,485,000
|
26,784,000
|
5
|
0 |
2024/10/22 | 18,108,560 | +0 (+0.0%) |
16,394,400
|
15,485,000
|
26,784,000
|
5
|
0 |