日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,971,977 | +12,703 (+0.65%) |
1,923,860
|
1,486,100
|
5,405,000
|
143
|
N/A |
2024/11/20 | 1,959,274 | -948 (-0.05%) |
1,902,730
|
1,486,100
|
5,405,000
|
142
|
N/A |
2024/11/19 | 1,960,222 | -566 (-0.03%) |
1,903,000
|
1,486,100
|
5,405,000
|
141
|
N/A |
2024/11/18 | 1,960,788 | +3,049 (+0.16%) |
1,912,000
|
1,486,100
|
5,405,000
|
142
|
1以上 |
2024/11/17 | 1,957,739 | +3,883 (+0.2%) |
1,903,000
|
1,486,100
|
5,405,000
|
141
|
0 |
2024/11/16 | 1,953,856 | -1,375 (-0.07%) |
1,902,730
|
1,486,100
|
5,405,000
|
144
|
1以上 |
2024/11/15 | 1,955,231 | -1,126 (-0.06%) |
1,902,730
|
1,486,100
|
5,405,000
|
144
|
1以上 |
2024/11/14 | 1,956,357 | +1,652 (+0.08%) |
1,903,000
|
1,486,100
|
5,405,000
|
149
|
1以上 |
2024/11/13 | 1,954,705 | -288 (-0.01%) |
1,921,000
|
1,486,100
|
5,405,000
|
153
|
0 |
2024/11/12 | 1,954,993 | +10,127 (+0.52%) |
1,922,400
|
1,486,100
|
5,405,000
|
153
|
1以上 |
2024/11/11 | 1,944,866 | -4,411 (-0.23%) |
1,907,130
|
1,486,100
|
5,405,000
|
154
|
1以上 |
2024/11/10 | 1,949,277 | -3,968 (-0.2%) |
1,916,400
|
1,486,100
|
5,405,000
|
156
|
1以上 |
2024/11/09 | 1,953,245 | -169 (-0.01%) |
1,923,130
|
1,486,100
|
5,405,000
|
158
|
1以上 |
2024/11/08 | 1,953,414 | -1,564 (-0.08%) |
1,929,930
|
1,486,100
|
5,405,000
|
158
|
1以上 |
2024/11/07 | 1,954,978 | +2,227 (+0.11%) |
1,936,000
|
1,486,100
|
5,405,000
|
153
|
1以上 |
2024/11/06 | 1,952,751 | +213 (+0.01%) |
1,923,130
|
1,486,100
|
5,405,000
|
150
|
1以上 |
2024/11/05 | 1,952,538 | -3,138 (-0.16%) |
1,923,130
|
1,486,100
|
5,405,000
|
150
|
1以上 |
2024/11/04 | 1,955,676 | -1,563 (-0.08%) |
1,929,930
|
1,486,100
|
5,405,000
|
152
|
1以上 |
2024/11/03 | 1,957,239 | +5,473 (+0.28%) |
1,929,930
|
1,486,100
|
5,405,000
|
152
|
1以上 |
2024/11/02 | 1,951,766 | +749 (+0.04%) |
1,922,400
|
1,486,100
|
5,405,000
|
151
|
1以上 |
2024/11/01 | 1,951,017 | +2,513 (+0.13%) |
1,922,400
|
1,486,100
|
5,405,000
|
149
|
1以上 |
2024/10/31 | 1,948,504 | +437 (+0.02%) |
1,922,400
|
1,486,100
|
5,405,000
|
151
|
1以上 |
2024/10/30 | 1,948,067 | +160 (+0.01%) |
1,922,400
|
1,486,100
|
5,405,000
|
151
|
0 |
2024/10/29 | 1,947,907 | +1,712 (+0.09%) |
1,902,460
|
1,486,100
|
5,405,000
|
149
|
1以上 |
2024/10/28 | 1,946,195 | +431 (+0.02%) |
1,899,000
|
1,486,100
|
5,405,000
|
151
|
1以上 |
2024/10/27 | 1,945,764 | +865 (+0.04%) |
1,902,460
|
1,486,100
|
5,405,000
|
155
|
0 |
2024/10/26 | 1,944,899 | -156 (-0.01%) |
1,900,730
|
1,486,100
|
5,405,000
|
154
|
1以上 |
2024/10/25 | 1,945,055 | -6,294 (-0.32%) |
1,902,460
|
1,486,100
|
5,405,000
|
155
|
1以上 |
2024/10/24 | 1,951,349 | -673 (-0.03%) |
1,923,130
|
1,486,100
|
5,405,000
|
150
|
0 |
2024/10/23 | 1,952,022 | -4,709 (-0.24%) |
1,922,400
|
1,486,100
|
5,405,000
|
151
|
1以上 |
2024/10/22 | 1,956,731 | +0 (+0.0%) |
1,923,860
|
1,486,100
|
5,405,000
|
151
|
0 |