日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 5,763,640 | +0 (+0.0%) |
5,701,000
|
3,993,000
|
6,711,600
|
5
|
N/A |
2024/11/20 | 5,763,640 | -41,760 (-0.72%) |
5,701,000
|
3,993,000
|
6,711,600
|
5
|
N/A |
2024/11/19 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
N/A |
2024/11/18 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
2024/11/17 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
2024/11/16 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
2024/11/15 | 5,805,400 | +39,100 (+0.68%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
2024/11/14 | 5,766,300 | +0 (+0.0%) |
6,180,300
|
3,993,000
|
6,711,600
|
4
|
0 |
2024/11/13 | 5,766,300 | +0 (+0.0%) |
6,180,300
|
3,993,000
|
6,711,600
|
4
|
0 |
2024/11/12 | 5,766,300 | +0 (+0.0%) |
6,180,300
|
3,993,000
|
6,711,600
|
4
|
1以上 |
2024/11/11 | 5,766,300 | +0 (+0.0%) |
6,180,300
|
3,993,000
|
6,711,600
|
4
|
0 |
2024/11/10 | 5,766,300 | +0 (+0.0%) |
6,180,300
|
3,993,000
|
6,711,600
|
4
|
0 |
2024/11/09 | 5,766,300 | +0 (+0.0%) |
6,180,300
|
3,993,000
|
6,711,600
|
4
|
0 |
2024/11/08 | 5,766,300 | +0 (+0.0%) |
6,180,300
|
3,993,000
|
6,711,600
|
4
|
0 |
2024/11/07 | 5,766,300 | +0 (+0.0%) |
6,180,300
|
3,993,000
|
6,711,600
|
4
|
0 |
2024/11/06 | 5,766,300 | +0 (+0.0%) |
6,180,300
|
3,993,000
|
6,711,600
|
4
|
0 |
2024/11/05 | 5,766,300 | +0 (+0.0%) |
6,180,300
|
3,993,000
|
6,711,600
|
4
|
0 |
2024/11/04 | 5,766,300 | +0 (+0.0%) |
6,180,300
|
3,993,000
|
6,711,600
|
4
|
0 |
2024/11/03 | 5,766,300 | -39,100 (-0.67%) |
6,180,300
|
3,993,000
|
6,711,600
|
4
|
0 |
2024/11/02 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
2024/11/01 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
2024/10/31 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
2024/10/30 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
2024/10/29 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
2024/10/28 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
2024/10/27 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
2024/10/26 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
2024/10/25 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
2024/10/24 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
2024/10/23 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |
2024/10/22 | 5,805,400 | +0 (+0.0%) |
6,711,600
|
3,993,000
|
6,711,600
|
3
|
0 |