日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,005,622 | -16,553 (-0.82%) |
1,978,000
|
1,757,800
|
2,328,000
|
99
|
N/A |
2024/11/20 | 2,022,175 | +4,688 (+0.23%) |
1,988,000
|
1,757,800
|
2,438,553
|
102
|
N/A |
2024/11/19 | 2,017,487 | +2,107 (+0.1%) |
1,984,000
|
1,739,100
|
2,438,553
|
102
|
N/A |
2024/11/18 | 2,015,380 | -968 (-0.05%) |
1,980,000
|
1,739,100
|
2,438,553
|
99
|
1以上 |
2024/11/17 | 2,016,348 | +0 (+0.0%) |
1,988,000
|
1,739,100
|
2,438,553
|
99
|
1以上 |
2024/11/16 | 2,016,348 | -1,896 (-0.09%) |
1,988,000
|
1,739,100
|
2,438,553
|
99
|
0 |
2024/11/15 | 2,018,244 | -109,697 (-5.16%) |
1,988,000
|
1,739,100
|
2,438,553
|
94
|
1以上 |
2024/11/14 | 2,127,941 | +7,392 (+0.35%) |
1,988,000
|
1,739,100
|
7,623,000
|
97
|
0 |
2024/11/13 | 2,120,549 | -868 (-0.04%) |
1,983,000
|
1,739,100
|
7,623,000
|
99
|
0 |
2024/11/12 | 2,121,417 | +118,193 (+5.9%) |
1,983,000
|
1,739,100
|
7,623,000
|
99
|
1以上 |
2024/11/11 | 2,003,224 | +0 (+0.0%) |
1,980,000
|
1,739,100
|
2,328,000
|
97
|
1以上 |
2024/11/10 | 2,003,224 | -2,042 (-0.1%) |
1,980,000
|
1,739,100
|
2,328,000
|
97
|
1以上 |
2024/11/09 | 2,005,266 | +0 (+0.0%) |
1,983,000
|
1,739,100
|
2,328,000
|
97
|
1以上 |
2024/11/08 | 2,005,266 | +107 (+0.01%) |
1,983,000
|
1,739,100
|
2,328,000
|
97
|
0 |
2024/11/07 | 2,005,159 | +1,570 (+0.08%) |
1,988,000
|
1,739,100
|
2,328,000
|
99
|
1以上 |
2024/11/06 | 2,003,589 | +0 (+0.0%) |
1,981,500
|
1,739,100
|
2,328,000
|
98
|
0 |
2024/11/05 | 2,003,589 | +7,436 (+0.37%) |
1,981,500
|
1,739,100
|
2,328,000
|
98
|
1以上 |
2024/11/04 | 1,996,153 | -266 (-0.01%) |
1,978,000
|
1,739,100
|
2,328,000
|
102
|
1以上 |
2024/11/03 | 1,996,419 | +3,641 (+0.18%) |
1,978,000
|
1,739,100
|
2,328,000
|
104
|
0 |
2024/11/02 | 1,992,778 | -19,588 (-0.97%) |
1,977,600
|
1,739,100
|
2,328,000
|
100
|
1以上 |
2024/11/01 | 2,012,366 | -115,085 (-5.41%) |
1,978,000
|
1,793,000
|
2,328,000
|
101
|
1以上 |
2024/10/31 | 2,127,451 | -1,995 (-0.09%) |
1,983,000
|
1,793,000
|
7,623,000
|
97
|
0 |
2024/10/30 | 2,129,446 | -6,218 (-0.29%) |
1,988,000
|
1,793,000
|
7,623,000
|
98
|
1以上 |
2024/10/29 | 2,135,664 | +116,752 (+5.78%) |
1,989,000
|
1,795,200
|
7,623,000
|
96
|
1以上 |
2024/10/28 | 2,018,912 | +1,808 (+0.09%) |
1,988,000
|
1,795,200
|
2,328,000
|
94
|
1以上 |
2024/10/27 | 2,017,104 | -1,058 (-0.05%) |
1,985,500
|
1,795,200
|
2,328,000
|
94
|
0 |
2024/10/26 | 2,018,162 | +7,034 (+0.35%) |
1,988,000
|
1,795,200
|
2,328,000
|
94
|
0 |
2024/10/25 | 2,011,128 | -692 (-0.03%) |
1,985,500
|
1,848,000
|
2,328,000
|
92
|
0 |
2024/10/24 | 2,011,820 | -4,989 (-0.25%) |
1,988,000
|
1,848,000
|
2,328,000
|
91
|
1以上 |
2024/10/23 | 2,016,809 | +0 (+0.0%) |
1,998,000
|
1,848,000
|
2,328,000
|
91
|
1以上 |
2024/10/22 | 2,016,809 | -4,472 (-0.22%) |
1,998,000
|
1,848,000
|
2,328,000
|
91
|
1以上 |