日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,273,933 | +0 (+0.0%) |
2,188,000
|
2,098,000
|
2,585,000
|
24
|
N/A |
2024/11/20 | 2,273,933 | +0 (+0.0%) |
2,188,000
|
2,098,000
|
2,585,000
|
24
|
N/A |
2024/11/19 | 2,273,933 | +0 (+0.0%) |
2,188,000
|
2,098,000
|
2,585,000
|
24
|
N/A |
2024/11/18 | 2,273,933 | +0 (+0.0%) |
2,188,000
|
2,098,000
|
2,585,000
|
24
|
0 |
2024/11/17 | 2,273,933 | +0 (+0.0%) |
2,188,000
|
2,098,000
|
2,585,000
|
24
|
0 |
2024/11/16 | 2,273,933 | +0 (+0.0%) |
2,188,000
|
2,098,000
|
2,585,000
|
24
|
0 |
2024/11/15 | 2,273,933 | +0 (+0.0%) |
2,188,000
|
2,098,000
|
2,585,000
|
24
|
0 |
2024/11/14 | 2,273,933 | +0 (+0.0%) |
2,188,000
|
2,098,000
|
2,585,000
|
24
|
0 |
2024/11/13 | 2,273,933 | +0 (+0.0%) |
2,188,000
|
2,098,000
|
2,585,000
|
24
|
0 |
2024/11/12 | 2,273,933 | +13,220 (+0.58%) |
2,188,000
|
2,098,000
|
2,585,000
|
24
|
0 |
2024/11/11 | 2,260,713 | +0 (+0.0%) |
2,188,000
|
2,098,000
|
2,585,000
|
23
|
0 |
2024/11/10 | 2,260,713 | -14,496 (-0.64%) |
2,188,000
|
2,098,000
|
2,585,000
|
23
|
0 |
2024/11/09 | 2,275,209 | +0 (+0.0%) |
2,188,000
|
2,142,800
|
2,585,000
|
21
|
0 |
2024/11/08 | 2,275,209 | +0 (+0.0%) |
2,188,000
|
2,142,800
|
2,585,000
|
21
|
0 |
2024/11/07 | 2,275,209 | +0 (+0.0%) |
2,188,000
|
2,142,800
|
2,585,000
|
21
|
0 |
2024/11/06 | 2,275,209 | -32,476 (-1.41%) |
2,188,000
|
2,142,800
|
2,585,000
|
21
|
0 |
2024/11/05 | 2,307,685 | +0 (+0.0%) |
2,298,000
|
2,142,800
|
2,585,000
|
21
|
0 |
2024/11/04 | 2,307,685 | +0 (+0.0%) |
2,298,000
|
2,142,800
|
2,585,000
|
21
|
0 |
2024/11/03 | 2,307,685 | +0 (+0.0%) |
2,298,000
|
2,142,800
|
2,585,000
|
21
|
0 |
2024/11/02 | 2,307,685 | +0 (+0.0%) |
2,298,000
|
2,142,800
|
2,585,000
|
21
|
0 |
2024/11/01 | 2,307,685 | +0 (+0.0%) |
2,298,000
|
2,142,800
|
2,585,000
|
21
|
0 |
2024/10/31 | 2,307,685 | +0 (+0.0%) |
2,298,000
|
2,142,800
|
2,585,000
|
21
|
0 |
2024/10/30 | 2,307,685 | +0 (+0.0%) |
2,298,000
|
2,142,800
|
2,585,000
|
21
|
0 |
2024/10/29 | 2,307,685 | -9,524 (-0.41%) |
2,298,000
|
2,142,800
|
2,585,000
|
21
|
0 |
2024/10/28 | 2,317,209 | +0 (+0.0%) |
2,298,000
|
2,142,800
|
2,585,000
|
21
|
0 |
2024/10/27 | 2,317,209 | +0 (+0.0%) |
2,298,000
|
2,142,800
|
2,585,000
|
21
|
0 |
2024/10/26 | 2,317,209 | -8,721 (-0.37%) |
2,298,000
|
2,142,800
|
2,585,000
|
21
|
0 |
2024/10/25 | 2,325,930 | -15,881 (-0.68%) |
2,338,000
|
2,153,000
|
2,585,000
|
20
|
0 |
2024/10/24 | 2,341,811 | -25,444 (-1.07%) |
2,378,000
|
2,153,000
|
2,585,000
|
18
|
0 |
2024/10/23 | 2,367,255 | +0 (+0.0%) |
2,378,000
|
2,153,000
|
2,585,000
|
18
|
0 |
2024/10/22 | 2,367,255 | +0 (+0.0%) |
2,378,000
|
2,153,000
|
2,585,000
|
18
|
0 |