日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 27,229,800 | +0 (+0.0%) |
33,480,000
|
14,668,500
|
36,666,000
|
5
|
N/A |
2024/11/20 | 27,229,800 | +0 (+0.0%) |
33,480,000
|
14,668,500
|
36,666,000
|
5
|
N/A |
2024/11/19 | 27,229,800 | +0 (+0.0%) |
33,480,000
|
14,668,500
|
36,666,000
|
5
|
N/A |
2024/11/18 | 27,229,800 | +0 (+0.0%) |
33,480,000
|
14,668,500
|
36,666,000
|
5
|
0 |
2024/11/17 | 27,229,800 | +0 (+0.0%) |
33,480,000
|
14,668,500
|
36,666,000
|
5
|
0 |
2024/11/16 | 27,229,800 | +0 (+0.0%) |
33,480,000
|
14,668,500
|
36,666,000
|
5
|
0 |
2024/11/15 | 27,229,800 | +0 (+0.0%) |
33,480,000
|
14,668,500
|
36,666,000
|
5
|
0 |
2024/11/14 | 27,229,800 | +0 (+0.0%) |
33,480,000
|
14,668,500
|
36,666,000
|
5
|
0 |
2024/11/13 | 27,229,800 | +0 (+0.0%) |
33,480,000
|
14,668,500
|
36,666,000
|
5
|
0 |
2024/11/12 | 27,229,800 | +0 (+0.0%) |
33,480,000
|
14,668,500
|
36,666,000
|
5
|
0 |
2024/11/11 | 27,229,800 | +605,658 (+2.27%) |
33,480,000
|
14,668,500
|
36,666,000
|
5
|
0 |
2024/11/10 | 26,624,142 | +0 (+0.0%) |
25,110,000
|
14,668,500
|
36,666,000
|
7
|
0 |
2024/11/09 | 26,624,142 | +0 (+0.0%) |
25,110,000
|
14,668,500
|
36,666,000
|
7
|
0 |
2024/11/08 | 26,624,142 | +0 (+0.0%) |
25,110,000
|
14,668,500
|
36,666,000
|
7
|
1以上 |
2024/11/07 | 26,624,142 | +0 (+0.0%) |
25,110,000
|
14,668,500
|
36,666,000
|
7
|
0 |
2024/11/06 | 26,624,142 | +0 (+0.0%) |
25,110,000
|
14,668,500
|
36,666,000
|
7
|
0 |
2024/11/05 | 26,624,142 | +0 (+0.0%) |
25,110,000
|
14,668,500
|
36,666,000
|
7
|
0 |
2024/11/04 | 26,624,142 | +0 (+0.0%) |
25,110,000
|
14,668,500
|
36,666,000
|
7
|
0 |
2024/11/03 | 26,624,142 | +4,016,742 (+17.77%) |
25,110,000
|
14,668,500
|
36,666,000
|
7
|
0 |
2024/11/02 | 22,607,400 | +0 (+0.0%) |
25,110,000
|
14,668,500
|
33,480,000
|
5
|
0 |
2024/11/01 | 22,607,400 | +0 (+0.0%) |
25,110,000
|
14,668,500
|
33,480,000
|
5
|
0 |
2024/10/31 | 22,607,400 | +0 (+0.0%) |
25,110,000
|
14,668,500
|
33,480,000
|
5
|
0 |
2024/10/30 | 22,607,400 | +0 (+0.0%) |
25,110,000
|
14,668,500
|
33,480,000
|
5
|
0 |
2024/10/29 | 22,607,400 | +0 (+0.0%) |
25,110,000
|
14,668,500
|
33,480,000
|
5
|
0 |
2024/10/28 | 22,607,400 | +0 (+0.0%) |
25,110,000
|
14,668,500
|
33,480,000
|
5
|
0 |
2024/10/27 | 22,607,400 | +0 (+0.0%) |
25,110,000
|
14,668,500
|
33,480,000
|
5
|
0 |
2024/10/26 | 22,607,400 | +0 (+0.0%) |
25,110,000
|
14,668,500
|
33,480,000
|
5
|
0 |
2024/10/25 | 22,607,400 | +0 (+0.0%) |
25,110,000
|
14,668,500
|
33,480,000
|
5
|
0 |
2024/10/24 | 22,607,400 | +0 (+0.0%) |
25,110,000
|
14,668,500
|
33,480,000
|
5
|
0 |
2024/10/23 | 22,607,400 | +0 (+0.0%) |
25,110,000
|
14,668,500
|
33,480,000
|
5
|
0 |
2024/10/22 | 22,607,400 | +0 (+0.0%) |
25,110,000
|
14,668,500
|
33,480,000
|
5
|
0 |