日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 2,682,742 | +0 (+0.0%) |
2,426,925
|
1,398,000
|
4,365,600
|
26
|
N/A |
2024/12/02 | 2,682,742 | -74,478 (-2.7%) |
2,426,925
|
1,398,000
|
4,365,600
|
26
|
N/A |
2024/12/01 | 2,757,220 | +51,088 (+1.89%) |
2,773,000
|
1,398,000
|
4,365,600
|
24
|
N/A |
2024/11/30 | 2,706,132 | +0 (+0.0%) |
2,508,000
|
1,398,000
|
4,365,600
|
25
|
0 |
2024/11/29 | 2,706,132 | +0 (+0.0%) |
2,508,000
|
1,398,000
|
4,365,600
|
25
|
0 |
2024/11/28 | 2,706,132 | +0 (+0.0%) |
2,508,000
|
1,398,000
|
4,365,600
|
25
|
1以上 |
2024/11/27 | 2,706,132 | +0 (+0.0%) |
2,508,000
|
1,398,000
|
4,365,600
|
25
|
0 |
2024/11/26 | 2,706,132 | +0 (+0.0%) |
2,508,000
|
1,398,000
|
4,365,600
|
25
|
0 |
2024/11/25 | 2,706,132 | +138,728 (+5.4%) |
2,508,000
|
1,398,000
|
4,365,600
|
25
|
0 |
2024/11/24 | 2,567,404 | +0 (+0.0%) |
2,345,850
|
1,398,000
|
4,365,600
|
23
|
0 |
2024/11/23 | 2,567,404 | +0 (+0.0%) |
2,345,850
|
1,398,000
|
4,365,600
|
23
|
0 |
2024/11/22 | 2,567,404 | +0 (+0.0%) |
2,345,850
|
1,398,000
|
4,365,600
|
23
|
0 |
2024/11/21 | 2,567,404 | +0 (+0.0%) |
2,345,850
|
1,398,000
|
4,365,600
|
23
|
0 |
2024/11/20 | 2,567,404 | +0 (+0.0%) |
2,345,850
|
1,398,000
|
4,365,600
|
23
|
0 |
2024/11/19 | 2,567,404 | +0 (+0.0%) |
2,345,850
|
1,398,000
|
4,365,600
|
23
|
0 |
2024/11/18 | 2,567,404 | +0 (+0.0%) |
2,345,850
|
1,398,000
|
4,365,600
|
23
|
0 |
2024/11/17 | 2,567,404 | -35,700 (-1.37%) |
2,345,850
|
1,398,000
|
4,365,600
|
23
|
0 |
2024/11/16 | 2,603,104 | +0 (+0.0%) |
2,426,925
|
1,398,000
|
4,365,600
|
22
|
0 |
2024/11/15 | 2,603,104 | +0 (+0.0%) |
2,426,925
|
1,398,000
|
4,365,600
|
22
|
0 |
2024/11/14 | 2,603,104 | +0 (+0.0%) |
2,426,925
|
1,398,000
|
4,365,600
|
22
|
0 |
2024/11/13 | 2,603,104 | +0 (+0.0%) |
2,426,925
|
1,398,000
|
4,365,600
|
22
|
0 |
2024/11/12 | 2,603,104 | +0 (+0.0%) |
2,426,925
|
1,398,000
|
4,365,600
|
22
|
0 |
2024/11/11 | 2,603,104 | +0 (+0.0%) |
2,426,925
|
1,398,000
|
4,365,600
|
22
|
0 |
2024/11/10 | 2,603,104 | +0 (+0.0%) |
2,426,925
|
1,398,000
|
4,365,600
|
22
|
0 |
2024/11/09 | 2,603,104 | -30,615 (-1.16%) |
2,426,925
|
1,398,000
|
4,365,600
|
22
|
0 |
2024/11/08 | 2,633,719 | -88,823 (-3.26%) |
2,508,000
|
1,398,000
|
4,365,600
|
21
|
0 |
2024/11/07 | 2,722,542 | +142,022 (+5.5%) |
2,773,000
|
1,398,000
|
4,424,000
|
26
|
0 |
2024/11/06 | 2,580,520 | +0 (+0.0%) |
2,345,850
|
1,005,000
|
4,424,000
|
29
|
0 |
2024/11/05 | 2,580,520 | +0 (+0.0%) |
2,345,850
|
1,005,000
|
4,424,000
|
29
|
1以上 |
2024/11/04 | 2,580,520 | +11,084 (+0.43%) |
2,345,850
|
1,005,000
|
4,424,000
|
29
|
1以上 |