日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,527,246 | +0 (+0.0%) |
1,500,000
|
1,150,000
|
2,640,000
|
97
|
N/A |
2024/11/20 | 1,527,246 | +486 (+0.03%) |
1,500,000
|
1,150,000
|
2,640,000
|
97
|
N/A |
2024/11/19 | 1,526,760 | +1,327 (+0.09%) |
1,500,000
|
1,150,000
|
2,640,000
|
98
|
N/A |
2024/11/18 | 1,525,433 | +879 (+0.06%) |
1,500,000
|
1,150,000
|
2,640,000
|
98
|
0 |
2024/11/17 | 1,524,554 | +565 (+0.04%) |
1,500,000
|
1,150,000
|
2,640,000
|
102
|
1以上 |
2024/11/16 | 1,523,989 | +2,447 (+0.16%) |
1,500,000
|
1,150,000
|
2,640,000
|
101
|
1以上 |
2024/11/15 | 1,521,542 | +617 (+0.04%) |
1,500,000
|
1,150,000
|
2,640,000
|
102
|
1以上 |
2024/11/14 | 1,520,925 | +1,182 (+0.08%) |
1,500,000
|
1,150,000
|
2,640,000
|
103
|
0 |
2024/11/13 | 1,519,743 | +4,154 (+0.27%) |
1,499,900
|
1,150,000
|
2,640,000
|
104
|
1以上 |
2024/11/12 | 1,515,589 | -734 (-0.05%) |
1,479,600
|
1,150,000
|
2,640,000
|
105
|
1以上 |
2024/11/11 | 1,516,323 | -3,450 (-0.23%) |
1,479,600
|
1,150,000
|
2,640,000
|
105
|
1以上 |
2024/11/10 | 1,519,773 | +0 (+0.0%) |
1,487,930
|
1,150,000
|
2,640,000
|
102
|
1以上 |
2024/11/09 | 1,519,773 | +0 (+0.0%) |
1,487,930
|
1,150,000
|
2,640,000
|
102
|
0 |
2024/11/08 | 1,519,773 | -600 (-0.04%) |
1,487,930
|
1,150,000
|
2,640,000
|
102
|
1以上 |
2024/11/07 | 1,520,373 | +0 (+0.0%) |
1,487,930
|
1,150,000
|
2,640,000
|
102
|
0 |
2024/11/06 | 1,520,373 | -7,351 (-0.48%) |
1,487,930
|
1,150,000
|
2,640,000
|
102
|
0 |
2024/11/05 | 1,527,724 | +1,167 (+0.08%) |
1,500,000
|
1,150,000
|
2,640,000
|
102
|
0 |
2024/11/04 | 1,526,557 | -4,467 (-0.29%) |
1,500,000
|
1,150,000
|
2,640,000
|
103
|
0 |
2024/11/03 | 1,531,024 | +880 (+0.06%) |
1,500,000
|
1,150,000
|
2,640,000
|
98
|
1以上 |
2024/11/02 | 1,530,144 | +4,207 (+0.28%) |
1,500,000
|
1,150,000
|
2,640,000
|
101
|
1以上 |
2024/11/01 | 1,525,937 | -790 (-0.05%) |
1,499,800
|
1,150,000
|
2,640,000
|
105
|
0 |
2024/10/31 | 1,526,727 | +2,328 (+0.15%) |
1,499,800
|
1,150,000
|
2,640,000
|
105
|
1以上 |
2024/10/30 | 1,524,399 | +0 (+0.0%) |
1,487,500
|
1,150,000
|
2,640,000
|
102
|
1以上 |
2024/10/29 | 1,524,399 | +1,237 (+0.08%) |
1,487,500
|
1,150,000
|
2,640,000
|
102
|
1以上 |
2024/10/28 | 1,523,162 | -220 (-0.01%) |
1,480,000
|
1,150,000
|
2,640,000
|
103
|
1以上 |
2024/10/27 | 1,523,382 | +1,733 (+0.11%) |
1,480,000
|
1,150,000
|
2,640,000
|
103
|
0 |
2024/10/26 | 1,521,649 | -805 (-0.05%) |
1,480,000
|
1,150,000
|
2,640,000
|
105
|
1以上 |
2024/10/25 | 1,522,454 | +804 (+0.05%) |
1,480,000
|
1,150,000
|
2,640,000
|
104
|
0 |
2024/10/24 | 1,521,650 | +0 (+0.0%) |
1,480,000
|
1,150,000
|
2,640,000
|
105
|
1以上 |
2024/10/23 | 1,521,650 | +2,512 (+0.17%) |
1,480,000
|
1,150,000
|
2,640,000
|
105
|
0 |
2024/10/22 | 1,519,138 | -198 (-0.01%) |
1,480,000
|
1,150,000
|
2,640,000
|
103
|
1以上 |