日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/04 | 1,731,533 | -4,232 (-0.24%) |
1,748,000
|
1,528,000
|
2,047,589
|
109
|
N/A |
2025/04/03 | 1,735,765 | -2,405 (-0.14%) |
1,748,000
|
1,528,000
|
1,961,445
|
104
|
N/A |
2025/04/02 | 1,738,170 | +2,612 (+0.15%) |
1,748,000
|
1,528,000
|
1,961,445
|
103
|
N/A |
2025/04/01 | 1,735,558 | -1,253 (-0.07%) |
1,748,000
|
1,528,000
|
1,961,445
|
105
|
0 |
2025/03/31 | 1,736,811 | +0 (+0.0%) |
1,743,000
|
1,528,000
|
1,961,445
|
108
|
1以上 |
2025/03/30 | 1,736,811 | +2,570 (+0.15%) |
1,743,000
|
1,528,000
|
1,961,445
|
108
|
1以上 |
2025/03/29 | 1,734,241 | -2,676 (-0.15%) |
1,738,000
|
1,528,000
|
1,961,445
|
110
|
1以上 |
2025/03/28 | 1,736,917 | +3,398 (+0.2%) |
1,738,000
|
1,554,000
|
1,961,445
|
103
|
0 |
2025/03/27 | 1,733,519 | -8,383 (-0.48%) |
1,738,000
|
1,554,000
|
1,961,445
|
103
|
1以上 |
2025/03/26 | 1,741,902 | +0 (+0.0%) |
1,748,000
|
1,580,000
|
2,001,204
|
101
|
0 |
2025/03/25 | 1,741,902 | +6,471 (+0.37%) |
1,748,000
|
1,580,000
|
2,001,204
|
101
|
0 |
2025/03/24 | 1,735,431 | -1,723 (-0.1%) |
1,738,000
|
1,580,000
|
2,001,204
|
107
|
1以上 |
2025/03/23 | 1,737,154 | -1,230 (-0.07%) |
1,738,000
|
1,580,000
|
2,001,204
|
105
|
0 |
2025/03/22 | 1,738,384 | -59 (-0.0%) |
1,748,000
|
1,580,000
|
2,001,204
|
107
|
1以上 |
2025/03/21 | 1,738,443 | -7,479 (-0.43%) |
1,748,000
|
1,580,000
|
2,001,204
|
103
|
0 |
2025/03/20 | 1,745,922 | -14,384 (-0.82%) |
1,748,000
|
1,604,900
|
2,001,204
|
99
|
1以上 |
2025/03/19 | 1,760,306 | +2,385 (+0.14%) |
1,755,000
|
1,604,900
|
2,027,710
|
102
|
0 |
2025/03/18 | 1,757,921 | -3,942 (-0.22%) |
1,755,000
|
1,604,900
|
2,027,710
|
101
|
1以上 |
2025/03/17 | 1,761,863 | +1,113 (+0.06%) |
1,755,000
|
1,604,900
|
2,027,710
|
95
|
1以上 |
2025/03/16 | 1,760,750 | -3,262 (-0.18%) |
1,751,500
|
1,604,900
|
2,027,710
|
92
|
0 |
2025/03/15 | 1,764,012 | +3,241 (+0.18%) |
1,755,000
|
1,604,900
|
2,027,710
|
94
|
0 |
2025/03/14 | 1,760,771 | +4,070 (+0.23%) |
1,748,000
|
1,604,900
|
2,027,710
|
92
|
1以上 |
2025/03/13 | 1,756,701 | -2,308 (-0.13%) |
1,748,000
|
1,498,000
|
2,027,710
|
95
|
1以上 |
2025/03/12 | 1,759,009 | +4,959 (+0.28%) |
1,748,000
|
1,498,000
|
2,027,710
|
97
|
1以上 |
2025/03/11 | 1,754,050 | -1,225 (-0.07%) |
1,748,000
|
1,498,000
|
2,014,457
|
95
|
1以上 |
2025/03/10 | 1,755,275 | +513 (+0.03%) |
1,748,000
|
1,498,000
|
2,014,457
|
96
|
1以上 |
2025/03/09 | 1,754,762 | -2,732 (-0.16%) |
1,748,000
|
1,498,000
|
2,014,457
|
95
|
0 |
2025/03/08 | 1,757,494 | +0 (+0.0%) |
1,748,000
|
1,604,900
|
2,014,457
|
94
|
1以上 |
2025/03/07 | 1,757,494 | -1,109 (-0.06%) |
1,748,000
|
1,604,900
|
2,014,457
|
94
|
1以上 |
2025/03/06 | 1,758,603 | -14,804 (-0.83%) |
1,748,000
|
1,604,900
|
2,014,457
|
92
|
0 |
2025/03/05 | 1,773,407 | +0 (+0.0%) |
1,748,000
|
1,604,900
|
2,186,746
|
96
|
0 |