日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,719,572 | +0 (+0.0%) |
1,724,000
|
1,496,000
|
2,180,000
|
73
|
N/A |
2024/11/22 | 1,719,572 | +6,022 (+0.35%) |
1,724,000
|
1,496,000
|
2,180,000
|
73
|
N/A |
2024/11/21 | 1,713,550 | -3,828 (-0.22%) |
1,721,500
|
1,496,000
|
2,180,000
|
76
|
N/A |
2024/11/20 | 1,717,378 | -2,677 (-0.16%) |
1,723,500
|
1,496,000
|
2,180,000
|
74
|
0 |
2024/11/19 | 1,720,055 | -3,298 (-0.19%) |
1,724,500
|
1,496,000
|
2,180,000
|
72
|
1以上 |
2024/11/18 | 1,723,353 | +777 (+0.05%) |
1,730,300
|
1,496,000
|
2,180,000
|
68
|
0 |
2024/11/17 | 1,722,576 | +3,376 (+0.2%) |
1,725,500
|
1,496,000
|
2,180,000
|
66
|
0 |
2024/11/16 | 1,719,200 | -65 (-0.0%) |
1,725,500
|
1,496,000
|
2,180,000
|
70
|
0 |
2024/11/15 | 1,719,265 | +2,837 (+0.17%) |
1,729,800
|
1,496,000
|
2,180,000
|
68
|
0 |
2024/11/14 | 1,716,428 | -1,842 (-0.11%) |
1,724,500
|
1,496,000
|
2,180,000
|
70
|
1以上 |
2024/11/13 | 1,718,270 | -2,980 (-0.17%) |
1,726,500
|
1,496,000
|
2,180,000
|
74
|
0 |
2024/11/12 | 1,721,250 | +5,223 (+0.3%) |
1,731,300
|
1,496,000
|
2,180,000
|
72
|
1以上 |
2024/11/11 | 1,716,027 | +84 (+0.0%) |
1,728,000
|
1,496,000
|
2,180,000
|
73
|
1以上 |
2024/11/10 | 1,715,943 | +2,651 (+0.15%) |
1,734,600
|
1,496,000
|
2,180,000
|
71
|
0 |
2024/11/09 | 1,713,292 | -2,801 (-0.16%) |
1,724,500
|
1,496,000
|
2,180,000
|
70
|
1以上 |
2024/11/08 | 1,716,093 | +1,878 (+0.11%) |
1,729,800
|
1,496,000
|
2,180,000
|
68
|
0 |
2024/11/07 | 1,714,215 | -3,025 (-0.18%) |
1,724,000
|
1,496,000
|
2,180,000
|
71
|
1以上 |
2024/11/06 | 1,717,240 | -1,975 (-0.11%) |
1,725,000
|
1,496,000
|
2,180,000
|
77
|
0 |
2024/11/05 | 1,719,215 | -1,831 (-0.11%) |
1,734,600
|
1,496,000
|
2,180,000
|
77
|
1以上 |
2024/11/04 | 1,721,046 | -5,845 (-0.34%) |
1,734,600
|
1,496,000
|
2,180,000
|
76
|
1以上 |
2024/11/03 | 1,726,891 | +1,215 (+0.07%) |
1,734,600
|
1,496,000
|
2,180,000
|
78
|
1以上 |
2024/11/02 | 1,725,676 | +2,907 (+0.17%) |
1,734,600
|
1,496,000
|
2,180,000
|
78
|
0 |
2024/11/01 | 1,722,769 | +559 (+0.03%) |
1,734,600
|
1,496,000
|
2,180,000
|
79
|
1以上 |
2024/10/31 | 1,722,210 | +7,897 (+0.46%) |
1,734,600
|
1,496,000
|
2,180,000
|
80
|
1以上 |
2024/10/30 | 1,714,313 | +0 (+0.0%) |
1,723,500
|
1,496,000
|
2,180,000
|
88
|
1以上 |
2024/10/29 | 1,714,313 | +954 (+0.06%) |
1,723,500
|
1,496,000
|
2,180,000
|
88
|
1以上 |
2024/10/28 | 1,713,359 | +6,445 (+0.38%) |
1,721,500
|
1,496,000
|
2,180,000
|
88
|
1以上 |
2024/10/27 | 1,706,914 | -5,983 (-0.35%) |
1,716,000
|
1,496,000
|
2,180,000
|
87
|
0 |
2024/10/26 | 1,712,897 | +1,558 (+0.09%) |
1,723,000
|
1,496,000
|
2,180,000
|
89
|
0 |
2024/10/25 | 1,711,339 | -1,493 (-0.09%) |
1,723,000
|
1,496,000
|
2,180,000
|
87
|
1以上 |
2024/10/24 | 1,712,832 | -6,071 (-0.35%) |
1,723,000
|
1,496,000
|
2,180,000
|
86
|
1以上 |