日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/16 | 538,028 | +0 (+0.0%) |
531,366
|
510,026
|
578,000
|
7
|
N/A |
2025/04/15 | 538,028 | +0 (+0.0%) |
531,366
|
510,026
|
578,000
|
7
|
N/A |
2025/04/14 | 538,028 | +0 (+0.0%) |
531,366
|
510,026
|
578,000
|
7
|
N/A |
2025/04/13 | 538,028 | +0 (+0.0%) |
531,366
|
510,026
|
578,000
|
7
|
0 |
2025/04/12 | 538,028 | -14,086 (-2.55%) |
531,366
|
510,026
|
578,000
|
7
|
0 |
2025/04/11 | 552,114 | +0 (+0.0%) |
547,800
|
525,800
|
578,000
|
7
|
0 |
2025/04/10 | 552,114 | +0 (+0.0%) |
547,800
|
525,800
|
578,000
|
7
|
0 |
2025/04/09 | 552,114 | +0 (+0.0%) |
547,800
|
525,800
|
578,000
|
7
|
0 |
2025/04/08 | 552,114 | +0 (+0.0%) |
547,800
|
525,800
|
578,000
|
7
|
0 |
2025/04/07 | 552,114 | +0 (+0.0%) |
547,800
|
525,800
|
578,000
|
7
|
0 |
2025/04/06 | 552,114 | +0 (+0.0%) |
547,800
|
525,800
|
578,000
|
7
|
0 |
2025/04/05 | 552,114 | +0 (+0.0%) |
547,800
|
525,800
|
578,000
|
7
|
0 |
2025/04/04 | 552,114 | +0 (+0.0%) |
547,800
|
525,800
|
578,000
|
7
|
0 |
2025/04/03 | 552,114 | +0 (+0.0%) |
547,800
|
525,800
|
578,000
|
7
|
0 |
2025/04/02 | 552,114 | +0 (+0.0%) |
547,800
|
525,800
|
578,000
|
7
|
0 |
2025/04/01 | 552,114 | +0 (+0.0%) |
547,800
|
525,800
|
578,000
|
7
|
0 |
2025/03/31 | 552,114 | +0 (+0.0%) |
547,800
|
525,800
|
578,000
|
7
|
0 |
2025/03/30 | 552,114 | +0 (+0.0%) |
547,800
|
525,800
|
578,000
|
7
|
0 |
2025/03/29 | 552,114 | -21,308 (-3.72%) |
547,800
|
525,800
|
578,000
|
7
|
0 |
2025/03/28 | 573,422 | +0 (+0.0%) |
566,522
|
546,282
|
605,176
|
7
|
0 |
2025/03/27 | 573,422 | +0 (+0.0%) |
566,522
|
546,282
|
605,176
|
7
|
0 |
2025/03/26 | 573,422 | +0 (+0.0%) |
566,522
|
546,282
|
605,176
|
7
|
0 |
2025/03/25 | 573,422 | +0 (+0.0%) |
566,522
|
546,282
|
605,176
|
7
|
0 |
2025/03/24 | 573,422 | +0 (+0.0%) |
566,522
|
546,282
|
605,176
|
7
|
0 |
2025/03/23 | 573,422 | +0 (+0.0%) |
566,522
|
546,282
|
605,176
|
7
|
0 |
2025/03/22 | 573,422 | +0 (+0.0%) |
566,522
|
546,282
|
605,176
|
7
|
0 |
2025/03/21 | 573,422 | +0 (+0.0%) |
566,522
|
546,282
|
605,176
|
7
|
0 |
2025/03/20 | 573,422 | +0 (+0.0%) |
566,522
|
546,282
|
605,176
|
7
|
0 |
2025/03/19 | 573,422 | +0 (+0.0%) |
566,522
|
546,282
|
605,176
|
7
|
0 |
2025/03/18 | 573,422 | +0 (+0.0%) |
566,522
|
546,282
|
605,176
|
7
|
0 |