日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
N/A |
2024/11/20 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
N/A |
2024/11/19 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
N/A |
2024/11/18 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/17 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/16 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/15 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/14 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/13 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/12 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/11 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/10 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/09 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/08 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/07 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/06 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/05 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/04 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/03 | 562,486 | +12,878 (+2.34%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/02 | 549,608 | +0 (+0.0%) |
546,282
|
491,653
|
605,176
|
11
|
0 |
2024/11/01 | 549,608 | +0 (+0.0%) |
546,282
|
491,653
|
605,176
|
11
|
0 |
2024/10/31 | 549,608 | +0 (+0.0%) |
546,282
|
491,653
|
605,176
|
11
|
1以上 |
2024/10/30 | 549,608 | +0 (+0.0%) |
546,282
|
491,653
|
605,176
|
11
|
0 |
2024/10/29 | 549,608 | +0 (+0.0%) |
546,282
|
491,653
|
605,176
|
11
|
0 |
2024/10/28 | 549,608 | +0 (+0.0%) |
546,282
|
491,653
|
605,176
|
11
|
0 |
2024/10/27 | 549,608 | +0 (+0.0%) |
546,282
|
491,653
|
605,176
|
11
|
0 |
2024/10/26 | 549,608 | +0 (+0.0%) |
546,282
|
491,653
|
605,176
|
11
|
0 |
2024/10/25 | 549,608 | -9,932 (-1.78%) |
546,282
|
491,653
|
605,176
|
11
|
0 |
2024/10/24 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/10/23 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/10/22 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |