日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/13 | 17,580,750 | +0 (+0.0%) |
16,924,000
|
14,080,000
|
20,443,000
|
8
|
N/A |
2025/04/12 | 17,580,750 | +0 (+0.0%) |
16,924,000
|
14,080,000
|
20,443,000
|
8
|
N/A |
2025/04/11 | 17,580,750 | +0 (+0.0%) |
16,924,000
|
14,080,000
|
20,443,000
|
8
|
N/A |
2025/04/10 | 17,580,750 | +0 (+0.0%) |
16,924,000
|
14,080,000
|
20,443,000
|
8
|
0 |
2025/04/09 | 17,580,750 | +0 (+0.0%) |
16,924,000
|
14,080,000
|
20,443,000
|
8
|
0 |
2025/04/08 | 17,580,750 | +0 (+0.0%) |
16,924,000
|
14,080,000
|
20,443,000
|
8
|
0 |
2025/04/07 | 17,580,750 | +0 (+0.0%) |
16,924,000
|
14,080,000
|
20,443,000
|
8
|
0 |
2025/04/06 | 17,580,750 | +0 (+0.0%) |
16,924,000
|
14,080,000
|
20,443,000
|
8
|
0 |
2025/04/05 | 17,580,750 | +0 (+0.0%) |
16,924,000
|
14,080,000
|
20,443,000
|
8
|
0 |
2025/04/04 | 17,580,750 | +0 (+0.0%) |
16,924,000
|
14,080,000
|
20,443,000
|
8
|
0 |
2025/04/03 | 17,580,750 | +0 (+0.0%) |
16,924,000
|
14,080,000
|
20,443,000
|
8
|
0 |
2025/04/02 | 17,580,750 | +0 (+0.0%) |
16,924,000
|
14,080,000
|
20,443,000
|
8
|
0 |
2025/04/01 | 17,580,750 | +0 (+0.0%) |
16,924,000
|
14,080,000
|
20,443,000
|
8
|
0 |
2025/03/31 | 17,580,750 | +0 (+0.0%) |
16,924,000
|
14,080,000
|
20,443,000
|
8
|
0 |
2025/03/30 | 17,580,750 | +0 (+0.0%) |
16,924,000
|
14,080,000
|
20,443,000
|
8
|
0 |
2025/03/29 | 17,580,750 | -500,107 (-2.77%) |
16,924,000
|
14,080,000
|
20,443,000
|
8
|
0 |
2025/03/28 | 18,080,857 | +0 (+0.0%) |
16,968,000
|
16,800,000
|
20,443,000
|
7
|
0 |
2025/03/27 | 18,080,857 | +0 (+0.0%) |
16,968,000
|
16,800,000
|
20,443,000
|
7
|
0 |
2025/03/26 | 18,080,857 | +0 (+0.0%) |
16,968,000
|
16,800,000
|
20,443,000
|
7
|
0 |
2025/03/25 | 18,080,857 | +0 (+0.0%) |
16,968,000
|
16,800,000
|
20,443,000
|
7
|
0 |
2025/03/24 | 18,080,857 | +0 (+0.0%) |
16,968,000
|
16,800,000
|
20,443,000
|
7
|
0 |
2025/03/23 | 18,080,857 | +32,607 (+0.18%) |
16,968,000
|
16,800,000
|
20,443,000
|
7
|
0 |
2025/03/22 | 18,048,250 | +0 (+0.0%) |
17,394,000
|
16,800,000
|
20,443,000
|
8
|
0 |
2025/03/21 | 18,048,250 | +0 (+0.0%) |
17,394,000
|
16,800,000
|
20,443,000
|
8
|
0 |
2025/03/20 | 18,048,250 | -32,607 (-0.18%) |
17,394,000
|
16,800,000
|
20,443,000
|
8
|
1以上 |
2025/03/19 | 18,080,857 | +136,482 (+0.76%) |
16,968,000
|
16,800,000
|
20,443,000
|
7
|
0 |
2025/03/18 | 17,944,375 | +0 (+0.0%) |
16,978,500
|
16,800,000
|
20,443,000
|
8
|
0 |
2025/03/17 | 17,944,375 | +0 (+0.0%) |
16,978,500
|
16,800,000
|
20,443,000
|
8
|
0 |
2025/03/16 | 17,944,375 | +0 (+0.0%) |
16,978,500
|
16,800,000
|
20,443,000
|
8
|
1以上 |
2025/03/15 | 17,944,375 | +0 (+0.0%) |
16,978,500
|
16,800,000
|
20,443,000
|
8
|
0 |
2025/03/14 | 17,944,375 | +0 (+0.0%) |
16,978,500
|
16,800,000
|
20,443,000
|
8
|
0 |