日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 16,929,292 | +321,378 (+1.94%) |
17,258,400
|
13,440,000
|
20,443,000
|
13
|
N/A |
2024/11/20 | 16,607,914 | +0 (+0.0%) |
17,113,200
|
12,430,000
|
20,443,000
|
14
|
N/A |
2024/11/19 | 16,607,914 | +0 (+0.0%) |
17,113,200
|
12,430,000
|
20,443,000
|
14
|
N/A |
2024/11/18 | 16,607,914 | -321,378 (-1.9%) |
17,113,200
|
12,430,000
|
20,443,000
|
14
|
1以上 |
2024/11/17 | 16,929,292 | +0 (+0.0%) |
17,258,400
|
13,440,000
|
20,443,000
|
13
|
0 |
2024/11/16 | 16,929,292 | -73,774 (-0.43%) |
17,258,400
|
13,440,000
|
20,443,000
|
13
|
0 |
2024/11/15 | 17,003,066 | +0 (+0.0%) |
17,258,400
|
13,440,000
|
20,443,000
|
12
|
0 |
2024/11/14 | 17,003,066 | +73,774 (+0.44%) |
17,258,400
|
13,440,000
|
20,443,000
|
12
|
0 |
2024/11/13 | 16,929,292 | +0 (+0.0%) |
17,258,400
|
13,440,000
|
20,443,000
|
13
|
0 |
2024/11/12 | 16,929,292 | +0 (+0.0%) |
17,258,400
|
13,440,000
|
20,443,000
|
13
|
0 |
2024/11/11 | 16,929,292 | +109,235 (+0.65%) |
17,258,400
|
13,440,000
|
20,443,000
|
13
|
1以上 |
2024/11/10 | 16,820,057 | +0 (+0.0%) |
17,113,200
|
13,440,000
|
20,443,000
|
14
|
0 |
2024/11/09 | 16,820,057 | +0 (+0.0%) |
17,113,200
|
13,440,000
|
20,443,000
|
14
|
0 |
2024/11/08 | 16,820,057 | -109,235 (-0.65%) |
17,113,200
|
13,440,000
|
20,443,000
|
14
|
1以上 |
2024/11/07 | 16,929,292 | +0 (+0.0%) |
17,258,400
|
13,440,000
|
20,443,000
|
13
|
0 |
2024/11/06 | 16,929,292 | +0 (+0.0%) |
17,258,400
|
13,440,000
|
20,443,000
|
13
|
0 |
2024/11/05 | 16,929,292 | +0 (+0.0%) |
17,258,400
|
13,440,000
|
20,443,000
|
13
|
0 |
2024/11/04 | 16,929,292 | +0 (+0.0%) |
17,258,400
|
13,440,000
|
20,443,000
|
13
|
0 |
2024/11/03 | 16,929,292 | +59,838 (+0.35%) |
17,258,400
|
13,440,000
|
20,443,000
|
13
|
0 |
2024/11/02 | 16,869,454 | +0 (+0.0%) |
16,968,000
|
13,440,000
|
20,443,000
|
11
|
0 |
2024/11/01 | 16,869,454 | +0 (+0.0%) |
16,968,000
|
13,440,000
|
20,443,000
|
11
|
0 |
2024/10/31 | 16,869,454 | +0 (+0.0%) |
16,968,000
|
13,440,000
|
20,443,000
|
11
|
0 |
2024/10/30 | 16,869,454 | +0 (+0.0%) |
16,968,000
|
13,440,000
|
20,443,000
|
11
|
0 |
2024/10/29 | 16,869,454 | +0 (+0.0%) |
16,968,000
|
13,440,000
|
20,443,000
|
11
|
0 |
2024/10/28 | 16,869,454 | +0 (+0.0%) |
16,968,000
|
13,440,000
|
20,443,000
|
11
|
0 |
2024/10/27 | 16,869,454 | +0 (+0.0%) |
16,968,000
|
13,440,000
|
20,443,000
|
11
|
0 |
2024/10/26 | 16,869,454 | +0 (+0.0%) |
16,968,000
|
13,440,000
|
20,443,000
|
11
|
0 |
2024/10/25 | 16,869,454 | +0 (+0.0%) |
16,968,000
|
13,440,000
|
20,443,000
|
11
|
0 |
2024/10/24 | 16,869,454 | +3,232 (+0.02%) |
16,968,000
|
13,440,000
|
20,443,000
|
11
|
0 |
2024/10/23 | 16,866,222 | -1,333 (-0.01%) |
17,932,000
|
13,440,000
|
20,443,000
|
9
|
0 |
2024/10/22 | 16,867,555 | +0 (+0.0%) |
17,938,000
|
13,440,000
|
20,443,000
|
9
|
0 |