日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/20 | 7,800,771 | +0 (+0.0%) |
6,579,500
|
5,730,000
|
23,361,800
|
14
|
N/A |
2025/04/19 | 7,800,771 | +246,721 (+3.27%) |
6,579,500
|
5,730,000
|
23,361,800
|
14
|
N/A |
2025/04/18 | 7,554,050 | +0 (+0.0%) |
6,352,000
|
5,730,000
|
23,361,800
|
16
|
N/A |
2025/04/17 | 7,554,050 | +0 (+0.0%) |
6,352,000
|
5,730,000
|
23,361,800
|
16
|
0 |
2025/04/16 | 7,554,050 | +175,875 (+2.38%) |
6,352,000
|
5,730,000
|
23,361,800
|
16
|
1以上 |
2025/04/15 | 7,378,175 | +0 (+0.0%) |
6,289,000
|
5,730,000
|
23,361,800
|
16
|
0 |
2025/04/14 | 7,378,175 | -98,250 (-1.31%) |
6,289,000
|
5,730,000
|
23,361,800
|
16
|
0 |
2025/04/13 | 7,476,425 | +0 (+0.0%) |
6,352,000
|
5,730,000
|
23,361,800
|
16
|
1以上 |
2025/04/12 | 7,476,425 | +0 (+0.0%) |
6,352,000
|
5,730,000
|
23,361,800
|
16
|
0 |
2025/04/11 | 7,476,425 | +29,202 (+0.39%) |
6,352,000
|
5,730,000
|
23,361,800
|
16
|
1以上 |
2025/04/10 | 7,447,223 | +172,445 (+2.37%) |
6,361,000
|
5,730,000
|
23,361,800
|
17
|
0 |
2025/04/09 | 7,274,778 | +0 (+0.0%) |
6,343,000
|
5,730,000
|
23,361,800
|
19
|
0 |
2025/04/08 | 7,274,778 | -16,377 (-0.22%) |
6,343,000
|
5,730,000
|
23,361,800
|
19
|
1以上 |
2025/04/07 | 7,291,155 | +0 (+0.0%) |
6,320,500
|
5,730,000
|
23,361,800
|
18
|
1以上 |
2025/04/06 | 7,291,155 | +0 (+0.0%) |
6,320,500
|
5,730,000
|
23,361,800
|
18
|
0 |
2025/04/05 | 7,291,155 | +0 (+0.0%) |
6,320,500
|
5,730,000
|
23,361,800
|
18
|
0 |
2025/04/04 | 7,291,155 | -53,010 (-0.72%) |
6,320,500
|
5,730,000
|
23,361,800
|
18
|
0 |
2025/04/03 | 7,344,165 | +0 (+0.0%) |
6,361,000
|
5,434,000
|
23,361,800
|
23
|
0 |
2025/04/02 | 7,344,165 | +0 (+0.0%) |
6,361,000
|
5,434,000
|
23,361,800
|
23
|
0 |
2025/04/01 | 7,344,165 | +0 (+0.0%) |
6,361,000
|
5,434,000
|
23,361,800
|
23
|
1以上 |
2025/03/31 | 7,344,165 | +15,174 (+0.21%) |
6,361,000
|
5,434,000
|
23,361,800
|
23
|
0 |
2025/03/30 | 7,328,991 | +13,959 (+0.19%) |
6,414,500
|
5,434,000
|
23,361,800
|
24
|
0 |
2025/03/29 | 7,315,032 | +46,872 (+0.64%) |
6,468,000
|
5,434,000
|
23,361,800
|
25
|
0 |
2025/03/28 | 7,268,160 | -11,527 (-0.16%) |
6,414,500
|
5,434,000
|
23,361,800
|
26
|
1以上 |
2025/03/27 | 7,279,687 | +0 (+0.0%) |
6,361,000
|
5,434,000
|
23,361,800
|
25
|
1以上 |
2025/03/26 | 7,279,687 | +0 (+0.0%) |
6,361,000
|
5,434,000
|
23,361,800
|
25
|
1以上 |
2025/03/25 | 7,279,687 | -49,304 (-0.67%) |
6,361,000
|
5,434,000
|
23,361,800
|
25
|
0 |
2025/03/24 | 7,328,991 | +0 (+0.0%) |
6,414,500
|
5,434,000
|
23,361,800
|
24
|
0 |
2025/03/23 | 7,328,991 | +0 (+0.0%) |
6,414,500
|
5,434,000
|
23,361,800
|
24
|
0 |
2025/03/22 | 7,328,991 | +0 (+0.0%) |
6,414,500
|
5,434,000
|
23,361,800
|
24
|
0 |
2025/03/21 | 7,328,991 | +49,304 (+0.68%) |
6,414,500
|
5,434,000
|
23,361,800
|
24
|
0 |