日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 7,942,134 | +0 (+0.0%) |
6,915,903
|
5,398,000
|
23,361,800
|
18
|
N/A |
2024/11/20 | 7,942,134 | +0 (+0.0%) |
6,915,903
|
5,398,000
|
23,361,800
|
18
|
N/A |
2024/11/19 | 7,942,134 | +101,271 (+1.29%) |
6,915,903
|
5,398,000
|
23,361,800
|
18
|
N/A |
2024/11/18 | 7,840,863 | +0 (+0.0%) |
6,851,806
|
5,398,000
|
23,361,800
|
19
|
0 |
2024/11/17 | 7,840,863 | +0 (+0.0%) |
6,851,806
|
5,398,000
|
23,361,800
|
19
|
0 |
2024/11/16 | 7,840,863 | +0 (+0.0%) |
6,851,806
|
5,398,000
|
23,361,800
|
19
|
1以上 |
2024/11/15 | 7,840,863 | -119,048 (-1.5%) |
6,851,806
|
5,398,000
|
23,361,800
|
19
|
0 |
2024/11/14 | 7,959,911 | +0 (+0.0%) |
6,915,903
|
5,398,000
|
23,361,800
|
18
|
0 |
2024/11/13 | 7,959,911 | +49,417 (+0.62%) |
6,915,903
|
5,398,000
|
23,361,800
|
18
|
0 |
2024/11/12 | 7,910,494 | +176,694 (+2.28%) |
6,851,806
|
5,398,000
|
23,361,800
|
17
|
0 |
2024/11/11 | 7,733,800 | +0 (+0.0%) |
6,380,000
|
5,398,000
|
23,361,800
|
13
|
0 |
2024/11/10 | 7,733,800 | -24,760 (-0.32%) |
6,380,000
|
5,398,000
|
23,361,800
|
13
|
0 |
2024/11/09 | 7,758,560 | +0 (+0.0%) |
6,851,806
|
5,398,000
|
23,361,800
|
15
|
0 |
2024/11/08 | 7,758,560 | -357,625 (-4.41%) |
6,851,806
|
5,398,000
|
23,361,800
|
15
|
0 |
2024/11/07 | 8,116,185 | +0 (+0.0%) |
6,851,806
|
5,398,000
|
23,361,800
|
13
|
1以上 |
2024/11/06 | 8,116,185 | +0 (+0.0%) |
6,851,806
|
5,398,000
|
23,361,800
|
13
|
0 |
2024/11/05 | 8,116,185 | +0 (+0.0%) |
6,851,806
|
5,398,000
|
23,361,800
|
13
|
0 |
2024/11/04 | 8,116,185 | -38,462 (-0.47%) |
6,851,806
|
5,398,000
|
23,361,800
|
13
|
0 |
2024/11/03 | 8,154,647 | +0 (+0.0%) |
6,851,806
|
5,398,000
|
23,361,800
|
13
|
0 |
2024/11/02 | 8,154,647 | +0 (+0.0%) |
6,851,806
|
5,398,000
|
23,361,800
|
13
|
0 |
2024/11/01 | 8,154,647 | +0 (+0.0%) |
6,851,806
|
5,398,000
|
23,361,800
|
13
|
0 |
2024/10/31 | 8,154,647 | +0 (+0.0%) |
6,851,806
|
5,398,000
|
23,361,800
|
13
|
0 |
2024/10/30 | 8,154,647 | -349,044 (-4.1%) |
6,851,806
|
5,398,000
|
23,361,800
|
13
|
0 |
2024/10/29 | 8,503,691 | +0 (+0.0%) |
6,980,000
|
5,665,000
|
23,361,800
|
11
|
0 |
2024/10/28 | 8,503,691 | +45,455 (+0.54%) |
6,980,000
|
5,665,000
|
23,361,800
|
11
|
0 |
2024/10/27 | 8,458,236 | +0 (+0.0%) |
6,980,000
|
5,665,000
|
23,361,800
|
11
|
0 |
2024/10/26 | 8,458,236 | -147,824 (-1.72%) |
6,980,000
|
5,665,000
|
23,361,800
|
11
|
0 |
2024/10/25 | 8,606,060 | -12,100 (-0.14%) |
7,315,903
|
5,665,000
|
23,361,800
|
10
|
0 |
2024/10/24 | 8,618,160 | -563,065 (-6.13%) |
7,315,903
|
5,786,000
|
23,361,800
|
10
|
0 |
2024/10/23 | 9,181,225 | +0 (+0.0%) |
7,919,500
|
5,786,000
|
23,361,800
|
8
|
0 |
2024/10/22 | 9,181,225 | +0 (+0.0%) |
7,919,500
|
5,786,000
|
23,361,800
|
8
|
0 |