日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 6,225,975 | -117,525 (-1.85%) |
6,361,500
|
3,993,000
|
6,782,400
|
20
|
N/A |
2024/11/20 | 6,343,500 | +51,636 (+0.82%) |
6,380,000
|
5,885,000
|
6,782,400
|
19
|
N/A |
2024/11/19 | 6,291,864 | +0 (+0.0%) |
6,343,000
|
5,885,000
|
6,545,000
|
17
|
N/A |
2024/11/18 | 6,291,864 | +0 (+0.0%) |
6,343,000
|
5,885,000
|
6,545,000
|
17
|
0 |
2024/11/17 | 6,291,864 | +37,941 (+0.61%) |
6,343,000
|
5,885,000
|
6,545,000
|
17
|
0 |
2024/11/16 | 6,253,923 | +0 (+0.0%) |
6,311,500
|
5,608,930
|
6,545,000
|
18
|
0 |
2024/11/15 | 6,253,923 | +0 (+0.0%) |
6,311,500
|
5,608,930
|
6,545,000
|
18
|
0 |
2024/11/14 | 6,253,923 | +0 (+0.0%) |
6,311,500
|
5,608,930
|
6,545,000
|
18
|
1以上 |
2024/11/13 | 6,253,923 | +0 (+0.0%) |
6,311,500
|
5,608,930
|
6,545,000
|
18
|
0 |
2024/11/12 | 6,253,923 | +36,833 (+0.59%) |
6,311,500
|
5,608,930
|
6,545,000
|
18
|
0 |
2024/11/11 | 6,217,090 | -19,535 (-0.31%) |
6,239,500
|
5,608,930
|
6,545,000
|
18
|
0 |
2024/11/10 | 6,236,625 | +36,783 (+0.59%) |
6,242,000
|
5,608,930
|
6,545,000
|
17
|
0 |
2024/11/09 | 6,199,842 | +0 (+0.0%) |
6,237,000
|
5,608,930
|
6,490,000
|
15
|
0 |
2024/11/08 | 6,199,842 | +0 (+0.0%) |
6,237,000
|
5,608,930
|
6,490,000
|
15
|
0 |
2024/11/07 | 6,199,842 | +52,797 (+0.86%) |
6,237,000
|
5,608,930
|
6,490,000
|
15
|
0 |
2024/11/06 | 6,147,045 | +0 (+0.0%) |
6,133,425
|
5,608,930
|
6,490,000
|
14
|
0 |
2024/11/05 | 6,147,045 | -15,714 (-0.25%) |
6,133,425
|
5,608,930
|
6,490,000
|
14
|
0 |
2024/11/04 | 6,162,759 | -21,366 (-0.35%) |
6,133,425
|
5,608,930
|
6,600,000
|
14
|
1以上 |
2024/11/03 | 6,184,125 | +20,156 (+0.33%) |
6,180,000
|
5,608,930
|
6,600,000
|
13
|
0 |
2024/11/02 | 6,163,969 | -20,361 (-0.33%) |
6,133,425
|
5,608,930
|
6,600,000
|
12
|
0 |
2024/11/01 | 6,184,330 | +0 (+0.0%) |
6,180,000
|
5,608,930
|
6,600,000
|
11
|
0 |
2024/10/31 | 6,184,330 | +5,927 (+0.1%) |
6,180,000
|
5,608,930
|
6,600,000
|
11
|
0 |
2024/10/30 | 6,178,403 | +0 (+0.0%) |
6,086,850
|
5,608,930
|
6,600,000
|
9
|
0 |
2024/10/29 | 6,178,403 | +0 (+0.0%) |
6,086,850
|
5,608,930
|
6,600,000
|
9
|
0 |
2024/10/28 | 6,178,403 | +0 (+0.0%) |
6,086,850
|
5,608,930
|
6,600,000
|
9
|
0 |
2024/10/27 | 6,178,403 | +0 (+0.0%) |
6,086,850
|
5,608,930
|
6,600,000
|
9
|
0 |
2024/10/26 | 6,178,403 | +0 (+0.0%) |
6,086,850
|
5,608,930
|
6,600,000
|
9
|
0 |
2024/10/25 | 6,178,403 | +0 (+0.0%) |
6,086,850
|
5,608,930
|
6,600,000
|
9
|
0 |
2024/10/24 | 6,178,403 | +0 (+0.0%) |
6,086,850
|
5,608,930
|
6,600,000
|
9
|
0 |
2024/10/23 | 6,178,403 | +0 (+0.0%) |
6,086,850
|
5,608,930
|
6,600,000
|
9
|
0 |
2024/10/22 | 6,178,403 | +0 (+0.0%) |
6,086,850
|
5,608,930
|
6,600,000
|
9
|
0 |