日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/24 | 6,541,255 | +0 (+0.0%) |
6,414,000
|
5,368,000
|
7,828,000
|
29
|
N/A |
2025/04/23 | 6,541,255 | +0 (+0.0%) |
6,414,000
|
5,368,000
|
7,828,000
|
29
|
N/A |
2025/04/22 | 6,541,255 | -10,241 (-0.16%) |
6,414,000
|
5,368,000
|
7,828,000
|
29
|
N/A |
2025/04/21 | 6,551,496 | -3,794 (-0.06%) |
6,414,000
|
5,665,000
|
7,828,000
|
29
|
0 |
2025/04/20 | 6,555,290 | +0 (+0.0%) |
6,414,000
|
5,775,000
|
7,828,000
|
29
|
0 |
2025/04/19 | 6,555,290 | +0 (+0.0%) |
6,414,000
|
5,775,000
|
7,828,000
|
29
|
0 |
2025/04/18 | 6,555,290 | +0 (+0.0%) |
6,414,000
|
5,775,000
|
7,828,000
|
29
|
0 |
2025/04/17 | 6,555,290 | +0 (+0.0%) |
6,414,000
|
5,775,000
|
7,828,000
|
29
|
0 |
2025/04/16 | 6,555,290 | -28,137 (-0.43%) |
6,414,000
|
5,775,000
|
7,828,000
|
29
|
0 |
2025/04/15 | 6,583,427 | +0 (+0.0%) |
6,414,000
|
5,775,000
|
7,828,000
|
29
|
0 |
2025/04/14 | 6,583,427 | -28,873 (-0.44%) |
6,414,000
|
5,775,000
|
7,828,000
|
29
|
0 |
2025/04/13 | 6,612,300 | -56,250 (-0.84%) |
6,429,000
|
6,086,850
|
7,828,000
|
28
|
0 |
2025/04/12 | 6,668,550 | +0 (+0.0%) |
6,429,000
|
6,086,850
|
8,400,000
|
28
|
0 |
2025/04/11 | 6,668,550 | +0 (+0.0%) |
6,429,000
|
6,086,850
|
8,400,000
|
28
|
0 |
2025/04/10 | 6,668,550 | +0 (+0.0%) |
6,429,000
|
6,086,850
|
8,400,000
|
28
|
0 |
2025/04/09 | 6,668,550 | +0 (+0.0%) |
6,429,000
|
6,086,850
|
8,400,000
|
28
|
0 |
2025/04/08 | 6,668,550 | +0 (+0.0%) |
6,429,000
|
6,086,850
|
8,400,000
|
28
|
0 |
2025/04/07 | 6,668,550 | +0 (+0.0%) |
6,429,000
|
6,086,850
|
8,400,000
|
28
|
0 |
2025/04/06 | 6,668,550 | +0 (+0.0%) |
6,429,000
|
6,086,850
|
8,400,000
|
28
|
0 |
2025/04/05 | 6,668,550 | +36,539 (+0.55%) |
6,429,000
|
6,086,850
|
8,400,000
|
28
|
0 |
2025/04/04 | 6,632,011 | -5,096 (-0.08%) |
6,414,000
|
5,608,930
|
8,400,000
|
29
|
0 |
2025/04/03 | 6,637,107 | +0 (+0.0%) |
6,444,000
|
5,608,930
|
8,400,000
|
31
|
0 |
2025/04/02 | 6,637,107 | +0 (+0.0%) |
6,444,000
|
5,608,930
|
8,400,000
|
31
|
1以上 |
2025/04/01 | 6,637,107 | +18,329 (+0.28%) |
6,444,000
|
5,608,930
|
8,400,000
|
31
|
1以上 |
2025/03/31 | 6,618,778 | +0 (+0.0%) |
6,397,000
|
5,608,930
|
8,400,000
|
30
|
0 |
2025/03/30 | 6,618,778 | -14,509 (-0.22%) |
6,397,000
|
5,608,930
|
8,400,000
|
30
|
0 |
2025/03/29 | 6,633,287 | +0 (+0.0%) |
6,414,000
|
5,608,930
|
8,400,000
|
29
|
1以上 |
2025/03/28 | 6,633,287 | +0 (+0.0%) |
6,414,000
|
5,608,930
|
8,400,000
|
29
|
0 |
2025/03/27 | 6,633,287 | +10,649 (+0.16%) |
6,414,000
|
5,608,930
|
8,400,000
|
29
|
0 |
2025/03/26 | 6,622,638 | -17,746 (-0.27%) |
6,397,000
|
5,608,930
|
8,400,000
|
30
|
0 |
2025/03/25 | 6,640,384 | +0 (+0.0%) |
6,414,000
|
5,608,930
|
8,400,000
|
29
|
0 |