日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 19,408,400 | +0 (+0.0%) |
17,080,000
|
14,784,000
|
28,944,000
|
22
|
N/A |
2024/11/20 | 19,408,400 | +0 (+0.0%) |
17,080,000
|
14,784,000
|
28,944,000
|
22
|
N/A |
2024/11/19 | 19,408,400 | +0 (+0.0%) |
17,080,000
|
14,784,000
|
28,944,000
|
22
|
N/A |
2024/11/18 | 19,408,400 | +563,965 (+2.99%) |
17,080,000
|
14,784,000
|
28,944,000
|
22
|
0 |
2024/11/17 | 18,844,435 | +0 (+0.0%) |
16,880,000
|
14,784,000
|
28,944,000
|
25
|
0 |
2024/11/16 | 18,844,435 | +0 (+0.0%) |
16,880,000
|
14,784,000
|
28,944,000
|
25
|
0 |
2024/11/15 | 18,844,435 | -224,608 (-1.18%) |
16,880,000
|
14,784,000
|
28,944,000
|
25
|
1以上 |
2024/11/14 | 19,069,043 | +189,543 (+1.0%) |
17,080,000
|
14,784,000
|
28,944,000
|
23
|
0 |
2024/11/13 | 18,879,500 | -147,804 (-0.78%) |
16,980,000
|
14,520,000
|
28,944,000
|
24
|
0 |
2024/11/12 | 19,027,304 | +137,888 (+0.73%) |
17,080,000
|
14,520,000
|
28,944,000
|
23
|
0 |
2024/11/11 | 18,889,416 | +395,340 (+2.14%) |
16,980,000
|
14,520,000
|
28,944,000
|
24
|
1以上 |
2024/11/10 | 18,494,076 | +0 (+0.0%) |
16,880,000
|
13,200,000
|
28,944,000
|
26
|
0 |
2024/11/09 | 18,494,076 | +0 (+0.0%) |
16,880,000
|
13,200,000
|
28,944,000
|
26
|
1以上 |
2024/11/08 | 18,494,076 | +245,648 (+1.35%) |
16,880,000
|
13,200,000
|
28,944,000
|
26
|
1以上 |
2024/11/07 | 18,248,428 | +0 (+0.0%) |
16,830,000
|
13,200,000
|
28,944,000
|
28
|
0 |
2024/11/06 | 18,248,428 | +0 (+0.0%) |
16,830,000
|
13,200,000
|
28,944,000
|
28
|
0 |
2024/11/05 | 18,248,428 | +0 (+0.0%) |
16,830,000
|
13,200,000
|
28,944,000
|
28
|
1以上 |
2024/11/04 | 18,248,428 | +0 (+0.0%) |
16,830,000
|
13,200,000
|
28,944,000
|
28
|
0 |
2024/11/03 | 18,248,428 | +1,076,095 (+6.27%) |
16,830,000
|
13,200,000
|
28,944,000
|
28
|
0 |
2024/11/02 | 17,172,333 | +0 (+0.0%) |
16,430,000
|
13,200,000
|
24,680,000
|
24
|
0 |
2024/11/01 | 17,172,333 | +0 (+0.0%) |
16,430,000
|
13,200,000
|
24,680,000
|
24
|
0 |
2024/10/31 | 17,172,333 | -117,576 (-0.68%) |
16,430,000
|
13,200,000
|
24,680,000
|
24
|
0 |
2024/10/30 | 17,289,909 | +20,000 (+0.12%) |
16,780,000
|
13,200,000
|
24,680,000
|
22
|
0 |
2024/10/29 | 17,269,909 | +237,519 (+1.39%) |
16,780,000
|
12,980,000
|
24,680,000
|
22
|
0 |
2024/10/28 | 17,032,390 | +0 (+0.0%) |
16,430,000
|
12,980,000
|
24,680,000
|
24
|
0 |
2024/10/27 | 17,032,390 | +122,495 (+0.72%) |
16,430,000
|
12,980,000
|
24,680,000
|
24
|
0 |
2024/10/26 | 16,909,895 | +0 (+0.0%) |
16,080,000
|
12,980,000
|
24,680,000
|
25
|
1以上 |
2024/10/25 | 16,909,895 | +35,575 (+0.21%) |
16,080,000
|
12,980,000
|
24,680,000
|
25
|
0 |
2024/10/24 | 16,874,320 | +0 (+0.0%) |
16,080,000
|
12,760,000
|
24,680,000
|
25
|
1以上 |
2024/10/23 | 16,874,320 | +0 (+0.0%) |
16,080,000
|
12,760,000
|
24,680,000
|
25
|
0 |
2024/10/22 | 16,874,320 | +0 (+0.0%) |
16,080,000
|
12,760,000
|
24,680,000
|
25
|
1以上 |