日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 571,735 | +0 (+0.0%) |
558,800
|
492,800
|
698,000
|
29
|
N/A |
2024/11/20 | 571,735 | +0 (+0.0%) |
558,800
|
492,800
|
698,000
|
29
|
N/A |
2024/11/19 | 571,735 | -2,780 (-0.48%) |
558,800
|
492,800
|
698,000
|
29
|
N/A |
2024/11/18 | 574,515 | +1,413 (+0.25%) |
558,800
|
492,800
|
698,000
|
28
|
0 |
2024/11/17 | 573,102 | +0 (+0.0%) |
558,800
|
492,800
|
698,000
|
29
|
0 |
2024/11/16 | 573,102 | +1,404 (+0.25%) |
558,800
|
492,800
|
698,000
|
29
|
0 |
2024/11/15 | 571,698 | -2,669 (-0.46%) |
551,342
|
492,800
|
698,000
|
31
|
1以上 |
2024/11/14 | 574,367 | -4,571 (-0.79%) |
551,342
|
505,215
|
698,000
|
31
|
0 |
2024/11/13 | 578,938 | -3,499 (-0.6%) |
558,800
|
505,215
|
698,000
|
33
|
1以上 |
2024/11/12 | 582,437 | +646 (+0.11%) |
588,000
|
505,215
|
698,000
|
33
|
0 |
2024/11/11 | 581,791 | +0 (+0.0%) |
561,000
|
508,200
|
698,000
|
33
|
1以上 |
2024/11/10 | 581,791 | +0 (+0.0%) |
561,000
|
508,200
|
698,000
|
33
|
1以上 |
2024/11/09 | 581,791 | +0 (+0.0%) |
561,000
|
508,200
|
698,000
|
33
|
0 |
2024/11/08 | 581,791 | +5,714 (+0.99%) |
561,000
|
508,200
|
698,000
|
33
|
0 |
2024/11/07 | 576,077 | +786 (+0.14%) |
558,800
|
481,800
|
698,000
|
35
|
0 |
2024/11/06 | 575,291 | +5,234 (+0.92%) |
558,800
|
481,800
|
698,000
|
36
|
0 |
2024/11/05 | 570,057 | +0 (+0.0%) |
551,342
|
481,800
|
698,000
|
33
|
1以上 |
2024/11/04 | 570,057 | -818 (-0.14%) |
551,342
|
481,800
|
698,000
|
33
|
1以上 |
2024/11/03 | 570,875 | -5,914 (-1.03%) |
551,342
|
481,800
|
698,000
|
33
|
0 |
2024/11/02 | 576,789 | +0 (+0.0%) |
558,800
|
508,200
|
698,000
|
31
|
0 |
2024/11/01 | 576,789 | -1,003 (-0.17%) |
558,800
|
508,200
|
698,000
|
31
|
0 |
2024/10/31 | 577,792 | +9,393 (+1.65%) |
558,800
|
508,200
|
698,000
|
30
|
0 |
2024/10/30 | 568,399 | +0 (+0.0%) |
551,342
|
481,800
|
698,000
|
34
|
0 |
2024/10/29 | 568,399 | +0 (+0.0%) |
551,342
|
481,800
|
698,000
|
34
|
0 |
2024/10/28 | 568,399 | -1,308 (-0.23%) |
551,342
|
481,800
|
698,000
|
34
|
1以上 |
2024/10/27 | 569,707 | +0 (+0.0%) |
551,342
|
481,800
|
698,000
|
34
|
0 |
2024/10/26 | 569,707 | +0 (+0.0%) |
551,342
|
481,800
|
698,000
|
34
|
0 |
2024/10/25 | 569,707 | +0 (+0.0%) |
551,342
|
481,800
|
698,000
|
34
|
1以上 |
2024/10/24 | 569,707 | +2,528 (+0.45%) |
551,342
|
481,800
|
698,000
|
34
|
0 |
2024/10/23 | 567,179 | +0 (+0.0%) |
551,342
|
481,800
|
698,000
|
36
|
0 |
2024/10/22 | 567,179 | -5,023 (-0.88%) |
551,342
|
481,800
|
698,000
|
36
|
0 |