日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 539,962 | +0 (+0.0%) |
511,500
|
459,800
|
659,980
|
28
|
N/A |
2024/11/20 | 539,962 | +0 (+0.0%) |
511,500
|
459,800
|
659,980
|
28
|
N/A |
2024/11/19 | 539,962 | -3,064 (-0.56%) |
511,500
|
459,800
|
659,980
|
28
|
N/A |
2024/11/18 | 543,026 | +0 (+0.0%) |
514,800
|
459,800
|
659,980
|
29
|
0 |
2024/11/17 | 543,026 | +0 (+0.0%) |
514,800
|
459,800
|
659,980
|
29
|
0 |
2024/11/16 | 543,026 | +0 (+0.0%) |
514,800
|
459,800
|
659,980
|
29
|
1以上 |
2024/11/15 | 543,026 | +0 (+0.0%) |
514,800
|
459,800
|
659,980
|
29
|
0 |
2024/11/14 | 543,026 | +1,299 (+0.24%) |
514,800
|
459,800
|
659,980
|
29
|
0 |
2024/11/13 | 541,727 | +0 (+0.0%) |
511,500
|
459,800
|
663,600
|
28
|
0 |
2024/11/12 | 541,727 | +4,643 (+0.86%) |
511,500
|
459,800
|
663,600
|
28
|
0 |
2024/11/11 | 537,084 | +0 (+0.0%) |
508,200
|
459,800
|
663,600
|
28
|
1以上 |
2024/11/10 | 537,084 | +0 (+0.0%) |
508,200
|
459,800
|
663,600
|
28
|
0 |
2024/11/09 | 537,084 | -2,332 (-0.43%) |
508,200
|
459,800
|
663,600
|
28
|
0 |
2024/11/08 | 539,416 | +0 (+0.0%) |
508,200
|
459,800
|
663,600
|
27
|
0 |
2024/11/07 | 539,416 | -1,187 (-0.22%) |
508,200
|
459,800
|
663,600
|
27
|
0 |
2024/11/06 | 540,603 | +3,150 (+0.59%) |
514,800
|
459,800
|
663,600
|
29
|
0 |
2024/11/05 | 537,453 | +0 (+0.0%) |
511,500
|
459,800
|
663,600
|
28
|
0 |
2024/11/04 | 537,453 | -4,643 (-0.86%) |
511,500
|
459,800
|
663,600
|
28
|
1以上 |
2024/11/03 | 542,096 | +0 (+0.0%) |
526,400
|
459,800
|
663,600
|
28
|
0 |
2024/11/02 | 542,096 | +5,853 (+1.09%) |
526,400
|
459,800
|
663,600
|
28
|
0 |
2024/11/01 | 536,243 | +6,767 (+1.28%) |
511,500
|
454,300
|
663,600
|
30
|
0 |
2024/10/31 | 529,476 | +1,939 (+0.37%) |
511,500
|
454,300
|
663,600
|
30
|
0 |
2024/10/30 | 527,537 | +0 (+0.0%) |
508,200
|
454,300
|
663,600
|
28
|
1以上 |
2024/10/29 | 527,537 | -4,212 (-0.79%) |
508,200
|
454,300
|
663,600
|
28
|
1以上 |
2024/10/28 | 531,749 | +10,267 (+1.97%) |
511,500
|
454,300
|
663,600
|
26
|
0 |
2024/10/27 | 521,482 | -569 (-0.11%) |
502,700
|
440,000
|
663,600
|
28
|
0 |
2024/10/26 | 522,051 | -3,158 (-0.6%) |
508,200
|
440,000
|
663,600
|
29
|
0 |
2024/10/25 | 525,209 | +0 (+0.0%) |
508,200
|
440,000
|
663,600
|
31
|
1以上 |
2024/10/24 | 525,209 | -3,355 (-0.63%) |
508,200
|
440,000
|
663,600
|
31
|
1以上 |
2024/10/23 | 528,564 | +0 (+0.0%) |
514,800
|
440,000
|
663,600
|
31
|
1以上 |
2024/10/22 | 528,564 | +0 (+0.0%) |
514,800
|
440,000
|
663,600
|
31
|
0 |