日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 506,242 | +0 (+0.0%) |
483,758
|
459,800
|
604,000
|
16
|
N/A |
2024/12/02 | 506,242 | -11,695 (-2.26%) |
483,758
|
459,800
|
604,000
|
16
|
N/A |
2024/12/01 | 517,937 | +0 (+0.0%) |
483,780
|
459,800
|
615,000
|
18
|
N/A |
2024/11/30 | 517,937 | +0 (+0.0%) |
483,780
|
459,800
|
615,000
|
18
|
0 |
2024/11/29 | 517,937 | -126 (-0.02%) |
483,780
|
459,800
|
615,000
|
18
|
1以上 |
2024/11/28 | 518,063 | -7,832 (-1.49%) |
483,780
|
459,800
|
615,000
|
18
|
0 |
2024/11/27 | 525,895 | +0 (+0.0%) |
491,665
|
459,800
|
615,000
|
20
|
0 |
2024/11/26 | 525,895 | +0 (+0.0%) |
491,665
|
459,800
|
615,000
|
20
|
0 |
2024/11/25 | 525,895 | +0 (+0.0%) |
491,665
|
459,800
|
615,000
|
20
|
1以上 |
2024/11/24 | 525,895 | +0 (+0.0%) |
491,665
|
459,800
|
615,000
|
20
|
0 |
2024/11/23 | 525,895 | +2,439 (+0.47%) |
491,665
|
459,800
|
615,000
|
20
|
0 |
2024/11/22 | 523,456 | +4,384 (+0.84%) |
491,665
|
473,616
|
604,000
|
16
|
0 |
2024/11/21 | 519,072 | +0 (+0.0%) |
484,000
|
473,616
|
604,000
|
18
|
0 |
2024/11/20 | 519,072 | +12,582 (+2.48%) |
484,000
|
473,616
|
604,000
|
18
|
0 |
2024/11/19 | 506,490 | +2,594 (+0.51%) |
483,780
|
459,800
|
604,000
|
17
|
1以上 |
2024/11/18 | 503,896 | +0 (+0.0%) |
483,780
|
459,800
|
604,000
|
18
|
0 |
2024/11/17 | 503,896 | -4,820 (-0.95%) |
483,780
|
459,800
|
604,000
|
18
|
1以上 |
2024/11/16 | 508,716 | -4,349 (-0.85%) |
484,000
|
459,800
|
604,000
|
17
|
1以上 |
2024/11/15 | 513,065 | +0 (+0.0%) |
491,643
|
459,800
|
604,000
|
18
|
0 |
2024/11/14 | 513,065 | +0 (+0.0%) |
491,643
|
459,800
|
604,000
|
18
|
0 |
2024/11/13 | 513,065 | -2,440 (-0.47%) |
491,643
|
459,800
|
604,000
|
18
|
1以上 |
2024/11/12 | 515,505 | -755 (-0.15%) |
483,736
|
459,800
|
604,000
|
15
|
0 |
2024/11/11 | 516,260 | +0 (+0.0%) |
483,736
|
459,800
|
604,000
|
15
|
0 |
2024/11/10 | 516,260 | +0 (+0.0%) |
483,736
|
459,800
|
604,000
|
15
|
0 |
2024/11/09 | 516,260 | +0 (+0.0%) |
483,736
|
459,800
|
604,000
|
15
|
0 |
2024/11/08 | 516,260 | +0 (+0.0%) |
483,736
|
459,800
|
604,000
|
15
|
0 |
2024/11/07 | 516,260 | +0 (+0.0%) |
483,736
|
459,800
|
604,000
|
15
|
0 |
2024/11/06 | 516,260 | +0 (+0.0%) |
483,736
|
459,800
|
604,000
|
15
|
0 |
2024/11/05 | 516,260 | +0 (+0.0%) |
483,736
|
459,800
|
604,000
|
15
|
0 |
2024/11/04 | 516,260 | -384 (-0.07%) |
483,736
|
459,800
|
604,000
|
15
|
0 |