日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/30 | 4,897,152 | +0 (+0.0%) |
4,480,000
|
3,378,000
|
26,400,000
|
178
|
N/A |
2024/12/29 | 4,897,152 | -6,886 (-0.14%) |
4,480,000
|
3,378,000
|
26,400,000
|
178
|
N/A |
2024/12/28 | 4,904,038 | +0 (+0.0%) |
4,490,000
|
3,378,000
|
26,400,000
|
177
|
N/A |
2024/12/27 | 4,904,038 | +6,081 (+0.12%) |
4,490,000
|
3,378,000
|
26,400,000
|
177
|
0 |
2024/12/26 | 4,897,957 | -4,492 (-0.09%) |
4,518,450
|
3,378,000
|
26,400,000
|
179
|
0 |
2024/12/25 | 4,902,449 | +3,681 (+0.08%) |
4,518,450
|
3,378,000
|
26,400,000
|
179
|
0 |
2024/12/24 | 4,898,768 | -13,631 (-0.28%) |
4,549,050
|
3,378,000
|
26,400,000
|
180
|
1以上 |
2024/12/23 | 4,912,399 | -50,069 (-1.01%) |
4,504,225
|
3,378,000
|
26,400,000
|
174
|
0 |
2024/12/22 | 4,962,468 | +3,349 (+0.07%) |
4,549,050
|
3,378,000
|
26,400,000
|
174
|
1以上 |
2024/12/21 | 4,959,119 | -3,768 (-0.08%) |
4,549,050
|
3,378,000
|
26,400,000
|
176
|
1以上 |
2024/12/20 | 4,962,887 | +52,250 (+1.06%) |
4,549,050
|
3,378,000
|
26,400,000
|
178
|
1以上 |
2024/12/19 | 4,910,637 | -23,335 (-0.47%) |
4,518,450
|
3,378,000
|
26,400,000
|
177
|
1以上 |
2024/12/18 | 4,933,972 | +17,735 (+0.36%) |
4,518,450
|
3,378,000
|
26,400,000
|
177
|
1以上 |
2024/12/17 | 4,916,237 | -3,002 (-0.06%) |
4,468,000
|
3,378,000
|
26,400,000
|
177
|
1以上 |
2024/12/16 | 4,919,239 | +31,425 (+0.64%) |
4,468,000
|
3,378,000
|
26,400,000
|
177
|
1以上 |
2024/12/15 | 4,887,814 | +51,778 (+1.07%) |
4,468,000
|
3,378,000
|
26,400,000
|
176
|
1以上 |
2024/12/14 | 4,836,036 | +48,269 (+1.01%) |
4,460,505
|
3,378,000
|
26,400,000
|
174
|
1以上 |
2024/12/13 | 4,787,767 | +25,517 (+0.54%) |
4,452,105
|
3,378,000
|
26,400,000
|
166
|
0 |
2024/12/12 | 4,762,250 | -11,223 (-0.24%) |
4,451,200
|
3,378,000
|
26,400,000
|
165
|
1以上 |
2024/12/11 | 4,773,473 | -926 (-0.02%) |
4,451,200
|
3,378,000
|
26,400,000
|
165
|
0 |
2024/12/10 | 4,774,399 | -2,383 (-0.05%) |
4,453,011
|
3,378,000
|
26,400,000
|
165
|
0 |
2024/12/09 | 4,776,782 | +0 (+0.0%) |
4,453,011
|
3,378,000
|
26,400,000
|
166
|
1以上 |
2024/12/08 | 4,776,782 | -10,984 (-0.23%) |
4,453,011
|
3,378,000
|
26,400,000
|
166
|
1以上 |
2024/12/07 | 4,787,766 | -69,467 (-1.43%) |
4,453,011
|
3,378,000
|
26,400,000
|
167
|
1以上 |
2024/12/06 | 4,857,233 | +1,464 (+0.03%) |
4,468,000
|
3,378,000
|
26,400,000
|
166
|
0 |
2024/12/05 | 4,855,769 | +146 (+0.0%) |
4,468,000
|
3,378,000
|
26,400,000
|
166
|
1以上 |
2024/12/04 | 4,855,623 | +13,053 (+0.27%) |
4,468,000
|
3,378,000
|
26,400,000
|
169
|
1以上 |
2024/12/03 | 4,842,570 | -11,166 (-0.23%) |
4,468,000
|
3,187,000
|
26,400,000
|
167
|
1以上 |
2024/12/02 | 4,853,736 | +8,562 (+0.18%) |
4,468,000
|
3,187,000
|
26,400,000
|
165
|
1以上 |
2024/12/01 | 4,845,174 | -24,065 (-0.49%) |
4,460,505
|
3,187,000
|
26,400,000
|
164
|
1以上 |
2024/11/30 | 4,869,239 | +12,649 (+0.26%) |
4,468,000
|
3,187,000
|
26,400,000
|
165
|
0 |