日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 7,147,012 | -6,366 (-0.09%) |
6,200,000
|
5,747,800
|
13,897,160
|
59
|
N/A |
2024/11/20 | 7,153,378 | +0 (+0.0%) |
6,200,000
|
5,747,800
|
13,897,160
|
58
|
N/A |
2024/11/19 | 7,153,378 | +0 (+0.0%) |
6,200,000
|
5,747,800
|
13,897,160
|
58
|
N/A |
2024/11/18 | 7,153,378 | +0 (+0.0%) |
6,200,000
|
5,747,800
|
13,897,160
|
58
|
0 |
2024/11/17 | 7,153,378 | +7,888 (+0.11%) |
6,200,000
|
5,747,800
|
13,897,160
|
58
|
0 |
2024/11/16 | 7,145,490 | +38,868 (+0.55%) |
6,200,000
|
5,747,800
|
13,897,160
|
59
|
0 |
2024/11/15 | 7,106,622 | +0 (+0.0%) |
6,200,000
|
5,747,800
|
13,897,160
|
61
|
0 |
2024/11/14 | 7,106,622 | +0 (+0.0%) |
6,200,000
|
5,747,800
|
13,897,160
|
61
|
1以上 |
2024/11/13 | 7,106,622 | -6,977 (-0.1%) |
6,200,000
|
5,747,800
|
13,897,160
|
61
|
1以上 |
2024/11/12 | 7,113,599 | -20,814 (-0.29%) |
6,170,500
|
5,747,800
|
13,897,160
|
60
|
0 |
2024/11/11 | 7,134,413 | +0 (+0.0%) |
6,120,500
|
5,747,800
|
13,897,160
|
58
|
0 |
2024/11/10 | 7,134,413 | +25,414 (+0.36%) |
6,120,500
|
5,747,800
|
13,897,160
|
58
|
0 |
2024/11/09 | 7,108,999 | +0 (+0.0%) |
6,190,000
|
5,747,800
|
13,897,160
|
60
|
0 |
2024/11/08 | 7,108,999 | +0 (+0.0%) |
6,190,000
|
5,747,800
|
13,897,160
|
60
|
0 |
2024/11/07 | 7,108,999 | +141,684 (+2.03%) |
6,190,000
|
5,747,800
|
13,897,160
|
60
|
1以上 |
2024/11/06 | 6,967,315 | -29,044 (-0.42%) |
6,100,000
|
5,747,800
|
13,897,160
|
61
|
0 |
2024/11/05 | 6,996,359 | -109,728 (-1.54%) |
6,100,000
|
5,747,800
|
13,897,160
|
59
|
0 |
2024/11/04 | 7,106,087 | +0 (+0.0%) |
6,169,500
|
5,747,800
|
13,897,160
|
60
|
1以上 |
2024/11/03 | 7,106,087 | -41,282 (-0.58%) |
6,169,500
|
5,747,800
|
13,897,160
|
60
|
0 |
2024/11/02 | 7,147,369 | +0 (+0.0%) |
6,039,066
|
5,747,800
|
13,897,160
|
52
|
1以上 |
2024/11/01 | 7,147,369 | +0 (+0.0%) |
6,039,066
|
5,747,800
|
13,897,160
|
52
|
0 |
2024/10/31 | 7,147,369 | -40,571 (-0.56%) |
6,039,066
|
5,747,800
|
13,897,160
|
52
|
0 |
2024/10/30 | 7,187,940 | +0 (+0.0%) |
5,995,000
|
5,747,800
|
13,897,160
|
51
|
0 |
2024/10/29 | 7,187,940 | +0 (+0.0%) |
5,995,000
|
5,747,800
|
13,897,160
|
51
|
0 |
2024/10/28 | 7,187,940 | +0 (+0.0%) |
5,995,000
|
5,747,800
|
13,897,160
|
51
|
1以上 |
2024/10/27 | 7,187,940 | +25,057 (+0.35%) |
5,995,000
|
5,747,800
|
13,897,160
|
51
|
0 |
2024/10/26 | 7,162,883 | +0 (+0.0%) |
5,995,000
|
5,747,800
|
13,897,160
|
52
|
0 |
2024/10/25 | 7,162,883 | +8,960 (+0.13%) |
5,995,000
|
5,747,800
|
13,897,160
|
52
|
0 |
2024/10/24 | 7,153,923 | -2,076 (-0.03%) |
5,995,000
|
5,747,800
|
13,897,160
|
53
|
1以上 |
2024/10/23 | 7,155,999 | +198,510 (+2.85%) |
6,098,000
|
5,747,800
|
13,897,160
|
53
|
0 |
2024/10/22 | 6,957,489 | -5,823 (-0.08%) |
6,158,000
|
5,747,800
|
13,897,160
|
51
|
1以上 |