日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 6,652,744 | +0 (+0.0%) |
6,195,825
|
5,830,000
|
14,800,000
|
28
|
N/A |
2024/11/20 | 6,652,744 | -27,264 (-0.41%) |
6,195,825
|
5,830,000
|
14,800,000
|
28
|
N/A |
2024/11/19 | 6,680,008 | -17,083 (-0.26%) |
6,141,000
|
5,830,000
|
14,800,000
|
25
|
N/A |
2024/11/18 | 6,697,091 | +30,763 (+0.46%) |
6,134,750
|
5,830,000
|
14,800,000
|
24
|
0 |
2024/11/17 | 6,666,328 | +19,090 (+0.29%) |
6,128,500
|
5,830,000
|
14,800,000
|
25
|
0 |
2024/11/16 | 6,647,238 | +0 (+0.0%) |
6,134,750
|
5,830,000
|
14,800,000
|
26
|
0 |
2024/11/15 | 6,647,238 | +0 (+0.0%) |
6,134,750
|
5,830,000
|
14,800,000
|
26
|
1以上 |
2024/11/14 | 6,647,238 | -25,538 (-0.38%) |
6,134,750
|
5,830,000
|
14,800,000
|
26
|
1以上 |
2024/11/13 | 6,672,776 | +0 (+0.0%) |
6,175,000
|
5,830,000
|
14,800,000
|
26
|
0 |
2024/11/12 | 6,672,776 | +11,576 (+0.17%) |
6,175,000
|
5,830,000
|
14,800,000
|
26
|
0 |
2024/11/11 | 6,661,200 | -19,600 (-0.29%) |
6,175,000
|
5,830,000
|
14,800,000
|
26
|
1以上 |
2024/11/10 | 6,680,800 | +0 (+0.0%) |
6,149,250
|
5,830,000
|
14,800,000
|
24
|
0 |
2024/11/09 | 6,680,800 | +6,875 (+0.1%) |
6,149,250
|
5,830,000
|
14,800,000
|
24
|
0 |
2024/11/08 | 6,673,925 | +0 (+0.0%) |
6,149,250
|
5,830,000
|
14,800,000
|
24
|
0 |
2024/11/07 | 6,673,925 | +37,775 (+0.57%) |
6,149,250
|
5,830,000
|
14,800,000
|
24
|
0 |
2024/11/06 | 6,636,150 | -8,126 (-0.12%) |
6,128,500
|
5,830,000
|
14,800,000
|
28
|
0 |
2024/11/05 | 6,644,276 | +0 (+0.0%) |
6,114,050
|
5,830,000
|
14,800,000
|
26
|
0 |
2024/11/04 | 6,644,276 | +0 (+0.0%) |
6,114,050
|
5,830,000
|
14,800,000
|
26
|
1以上 |
2024/11/03 | 6,644,276 | +98,810 (+1.51%) |
6,114,050
|
5,830,000
|
14,800,000
|
26
|
0 |
2024/11/02 | 6,545,466 | -41,043 (-0.62%) |
6,099,600
|
5,830,000
|
14,800,000
|
24
|
0 |
2024/11/01 | 6,586,509 | -13,636 (-0.21%) |
6,114,050
|
5,830,000
|
14,800,000
|
22
|
0 |
2024/10/31 | 6,600,145 | -32,007 (-0.48%) |
6,128,500
|
5,830,000
|
14,800,000
|
22
|
0 |
2024/10/30 | 6,632,152 | +0 (+0.0%) |
6,128,500
|
5,830,000
|
14,800,000
|
21
|
0 |
2024/10/29 | 6,632,152 | +0 (+0.0%) |
6,128,500
|
5,830,000
|
14,800,000
|
21
|
0 |
2024/10/28 | 6,632,152 | +32,007 (+0.48%) |
6,128,500
|
5,830,000
|
14,800,000
|
21
|
0 |
2024/10/27 | 6,600,145 | +0 (+0.0%) |
6,128,500
|
5,830,000
|
14,800,000
|
22
|
0 |
2024/10/26 | 6,600,145 | +29,615 (+0.45%) |
6,128,500
|
5,830,000
|
14,800,000
|
22
|
0 |
2024/10/25 | 6,570,530 | +0 (+0.0%) |
6,128,500
|
5,830,000
|
14,800,000
|
23
|
1以上 |
2024/10/24 | 6,570,530 | -96,346 (-1.45%) |
6,128,500
|
5,830,000
|
14,800,000
|
23
|
0 |
2024/10/23 | 6,666,876 | +0 (+0.0%) |
6,128,500
|
5,830,000
|
14,800,000
|
23
|
1以上 |
2024/10/22 | 6,666,876 | +36,995 (+0.56%) |
6,128,500
|
5,830,000
|
14,800,000
|
23
|
0 |