日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 89,970 | +0 (+0.0%) |
116,750
|
30,162
|
123,000
|
6
|
N/A |
2024/11/20 | 89,970 | +0 (+0.0%) |
116,750
|
30,162
|
123,000
|
6
|
N/A |
2024/11/19 | 89,970 | +0 (+0.0%) |
116,750
|
30,162
|
123,000
|
6
|
N/A |
2024/11/18 | 89,970 | +0 (+0.0%) |
116,750
|
30,162
|
123,000
|
6
|
0 |
2024/11/17 | 89,970 | +0 (+0.0%) |
116,750
|
30,162
|
123,000
|
6
|
0 |
2024/11/16 | 89,970 | +0 (+0.0%) |
116,750
|
30,162
|
123,000
|
6
|
0 |
2024/11/15 | 89,970 | +0 (+0.0%) |
116,750
|
30,162
|
123,000
|
6
|
0 |
2024/11/14 | 89,970 | -29,905 (-24.95%) |
116,750
|
30,162
|
123,000
|
6
|
0 |
2024/11/13 | 119,875 | +0 (+0.0%) |
120,500
|
115,500
|
123,000
|
4
|
0 |
2024/11/12 | 119,875 | +0 (+0.0%) |
120,500
|
115,500
|
123,000
|
4
|
0 |
2024/11/11 | 119,875 | +0 (+0.0%) |
120,500
|
115,500
|
123,000
|
4
|
0 |
2024/11/10 | 119,875 | +0 (+0.0%) |
120,500
|
115,500
|
123,000
|
4
|
0 |
2024/11/09 | 119,875 | +0 (+0.0%) |
120,500
|
115,500
|
123,000
|
4
|
0 |
2024/11/08 | 119,875 | +0 (+0.0%) |
120,500
|
115,500
|
123,000
|
4
|
0 |
2024/11/07 | 119,875 | +0 (+0.0%) |
120,500
|
115,500
|
123,000
|
4
|
0 |
2024/11/06 | 119,875 | +0 (+0.0%) |
120,500
|
115,500
|
123,000
|
4
|
0 |
2024/11/05 | 119,875 | +19,692 (+19.66%) |
120,500
|
115,500
|
123,000
|
4
|
0 |
2024/11/04 | 100,183 | +0 (+0.0%) |
116,750
|
57,800
|
123,000
|
6
|
0 |
2024/11/03 | 100,183 | +0 (+0.0%) |
116,750
|
57,800
|
123,000
|
6
|
0 |
2024/11/02 | 100,183 | -1,000 (-0.99%) |
116,750
|
57,800
|
123,000
|
6
|
1以上 |
2024/11/01 | 101,183 | +0 (+0.0%) |
116,750
|
63,800
|
123,000
|
6
|
0 |
2024/10/31 | 101,183 | +0 (+0.0%) |
116,750
|
63,800
|
123,000
|
6
|
0 |
2024/10/30 | 101,183 | +0 (+0.0%) |
116,750
|
63,800
|
123,000
|
6
|
0 |
2024/10/29 | 101,183 | +0 (+0.0%) |
116,750
|
63,800
|
123,000
|
6
|
0 |
2024/10/28 | 101,183 | +0 (+0.0%) |
116,750
|
63,800
|
123,000
|
6
|
0 |
2024/10/27 | 101,183 | +17,755 (+21.28%) |
116,750
|
63,800
|
123,000
|
6
|
0 |
2024/10/26 | 83,428 | +0 (+0.0%) |
89,650
|
30,162
|
123,000
|
8
|
0 |
2024/10/25 | 83,428 | +0 (+0.0%) |
89,650
|
30,162
|
123,000
|
8
|
0 |
2024/10/24 | 83,428 | +0 (+0.0%) |
89,650
|
30,162
|
123,000
|
8
|
1以上 |
2024/10/23 | 83,428 | +0 (+0.0%) |
89,650
|
30,162
|
123,000
|
8
|
0 |
2024/10/22 | 83,428 | +0 (+0.0%) |
89,650
|
30,162
|
123,000
|
8
|
0 |