日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 97,408 | +0 (+0.0%) |
70,642
|
50,402
|
186,900
|
29
|
N/A |
2024/11/20 | 97,408 | +0 (+0.0%) |
70,642
|
50,402
|
186,900
|
29
|
N/A |
2024/11/19 | 97,408 | +0 (+0.0%) |
70,642
|
50,402
|
186,900
|
29
|
N/A |
2024/11/18 | 97,408 | -2,983 (-2.97%) |
70,642
|
50,402
|
186,900
|
29
|
0 |
2024/11/17 | 100,391 | +0 (+0.0%) |
70,642
|
50,402
|
186,900
|
30
|
0 |
2024/11/16 | 100,391 | -6,599 (-6.17%) |
70,642
|
50,402
|
186,900
|
30
|
0 |
2024/11/15 | 106,990 | +2,876 (+2.76%) |
70,642
|
50,402
|
304,960
|
31
|
1以上 |
2024/11/14 | 104,114 | +4,749 (+4.78%) |
70,642
|
50,402
|
304,960
|
29
|
0 |
2024/11/13 | 99,365 | +0 (+0.0%) |
56,513
|
40,321
|
304,960
|
29
|
1以上 |
2024/11/12 | 99,365 | +0 (+0.0%) |
56,513
|
40,321
|
304,960
|
29
|
0 |
2024/11/11 | 99,365 | +7,343 (+7.98%) |
56,513
|
40,321
|
304,960
|
29
|
0 |
2024/11/10 | 92,022 | +0 (+0.0%) |
56,513
|
40,321
|
186,900
|
28
|
0 |
2024/11/09 | 92,022 | +0 (+0.0%) |
56,513
|
40,321
|
186,900
|
28
|
0 |
2024/11/08 | 92,022 | +0 (+0.0%) |
56,513
|
40,321
|
186,900
|
28
|
0 |
2024/11/07 | 92,022 | +0 (+0.0%) |
56,513
|
40,321
|
186,900
|
28
|
0 |
2024/11/06 | 92,022 | +139 (+0.15%) |
56,513
|
40,321
|
186,900
|
28
|
0 |
2024/11/05 | 91,883 | +0 (+0.0%) |
56,513
|
40,321
|
186,900
|
29
|
0 |
2024/11/04 | 91,883 | -1,318 (-1.41%) |
56,513
|
40,321
|
186,900
|
29
|
0 |
2024/11/03 | 93,201 | +0 (+0.0%) |
56,513
|
40,321
|
186,900
|
28
|
1以上 |
2024/11/02 | 93,201 | +0 (+0.0%) |
56,513
|
40,321
|
186,900
|
28
|
0 |
2024/11/01 | 93,201 | +2,986 (+3.31%) |
56,513
|
40,321
|
186,900
|
28
|
0 |
2024/10/31 | 90,215 | +2,610 (+2.98%) |
56,513
|
40,321
|
186,900
|
30
|
0 |
2024/10/30 | 87,605 | +0 (+0.0%) |
56,513
|
40,321
|
186,900
|
29
|
0 |
2024/10/29 | 87,605 | +2,006 (+2.34%) |
56,513
|
40,321
|
186,900
|
29
|
1以上 |
2024/10/28 | 85,599 | +0 (+0.0%) |
56,513
|
40,321
|
186,900
|
31
|
0 |
2024/10/27 | 85,599 | +0 (+0.0%) |
56,513
|
40,321
|
186,900
|
31
|
0 |
2024/10/26 | 85,599 | +0 (+0.0%) |
56,513
|
40,321
|
186,900
|
31
|
1以上 |
2024/10/25 | 85,599 | -10,966 (-11.36%) |
56,513
|
40,321
|
186,900
|
31
|
0 |
2024/10/24 | 96,565 | +0 (+0.0%) |
70,642
|
50,402
|
186,900
|
27
|
0 |
2024/10/23 | 96,565 | +0 (+0.0%) |
70,642
|
50,402
|
186,900
|
27
|
0 |
2024/10/22 | 96,565 | +0 (+0.0%) |
70,642
|
50,402
|
186,900
|
27
|
0 |