日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 57,231 | +0 (+0.0%) |
44,330
|
40,282
|
123,000
|
7
|
N/A |
2024/11/20 | 57,231 | +0 (+0.0%) |
44,330
|
40,282
|
123,000
|
7
|
N/A |
2024/11/19 | 57,231 | +0 (+0.0%) |
44,330
|
40,282
|
123,000
|
7
|
N/A |
2024/11/18 | 57,231 | +0 (+0.0%) |
44,330
|
40,282
|
123,000
|
7
|
0 |
2024/11/17 | 57,231 | +0 (+0.0%) |
44,330
|
40,282
|
123,000
|
7
|
0 |
2024/11/16 | 57,231 | -188 (-0.33%) |
44,330
|
40,282
|
123,000
|
7
|
0 |
2024/11/15 | 57,419 | +4,320 (+8.14%) |
44,770
|
40,282
|
123,000
|
7
|
0 |
2024/11/14 | 53,099 | +1,151 (+2.22%) |
44,369
|
32,225
|
123,000
|
7
|
0 |
2024/11/13 | 51,948 | +0 (+0.0%) |
44,369
|
32,225
|
123,000
|
7
|
0 |
2024/11/12 | 51,948 | +0 (+0.0%) |
44,369
|
32,225
|
123,000
|
7
|
0 |
2024/11/11 | 51,948 | +0 (+0.0%) |
44,369
|
32,225
|
123,000
|
7
|
0 |
2024/11/10 | 51,948 | +0 (+0.0%) |
44,369
|
32,225
|
123,000
|
7
|
0 |
2024/11/09 | 51,948 | +0 (+0.0%) |
44,369
|
32,225
|
123,000
|
7
|
0 |
2024/11/08 | 51,948 | +0 (+0.0%) |
44,369
|
32,225
|
123,000
|
7
|
0 |
2024/11/07 | 51,948 | +0 (+0.0%) |
44,369
|
32,225
|
123,000
|
7
|
0 |
2024/11/06 | 51,948 | +0 (+0.0%) |
44,369
|
32,225
|
123,000
|
7
|
0 |
2024/11/05 | 51,948 | -3,289 (-5.95%) |
44,369
|
32,225
|
123,000
|
7
|
0 |
2024/11/04 | 55,237 | +0 (+0.0%) |
44,369
|
32,225
|
123,000
|
5
|
0 |
2024/11/03 | 55,237 | +0 (+0.0%) |
44,369
|
32,225
|
123,000
|
5
|
0 |
2024/11/02 | 55,237 | +0 (+0.0%) |
44,369
|
32,225
|
123,000
|
5
|
0 |
2024/11/01 | 55,237 | +0 (+0.0%) |
44,369
|
32,225
|
123,000
|
5
|
0 |
2024/10/31 | 55,237 | +3,289 (+6.33%) |
44,369
|
32,225
|
123,000
|
5
|
0 |
2024/10/30 | 51,948 | +0 (+0.0%) |
44,369
|
32,225
|
123,000
|
7
|
0 |
2024/10/29 | 51,948 | +0 (+0.0%) |
44,369
|
32,225
|
123,000
|
7
|
0 |
2024/10/28 | 51,948 | +0 (+0.0%) |
44,369
|
32,225
|
123,000
|
7
|
1以上 |
2024/10/27 | 51,948 | +0 (+0.0%) |
44,369
|
32,225
|
123,000
|
7
|
0 |
2024/10/26 | 51,948 | +0 (+0.0%) |
44,369
|
32,225
|
123,000
|
7
|
0 |
2024/10/25 | 51,948 | -8,328 (-13.82%) |
44,369
|
32,225
|
123,000
|
7
|
0 |
2024/10/24 | 60,276 | +0 (+0.0%) |
50,116
|
40,282
|
123,000
|
6
|
0 |
2024/10/23 | 60,276 | +0 (+0.0%) |
50,116
|
40,282
|
123,000
|
6
|
0 |
2024/10/22 | 60,276 | +0 (+0.0%) |
50,116
|
40,282
|
123,000
|
6
|
0 |