日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 108,682 | +0 (+0.0%) |
110,450
|
65,780
|
198,000
|
10
|
N/A |
2024/11/20 | 108,682 | +0 (+0.0%) |
110,450
|
65,780
|
198,000
|
10
|
N/A |
2024/11/19 | 108,682 | +0 (+0.0%) |
110,450
|
65,780
|
198,000
|
10
|
N/A |
2024/11/18 | 108,682 | -2,301 (-2.07%) |
110,450
|
65,780
|
198,000
|
10
|
0 |
2024/11/17 | 110,983 | +0 (+0.0%) |
118,000
|
65,780
|
198,000
|
11
|
0 |
2024/11/16 | 110,983 | -202 (-0.18%) |
118,000
|
65,780
|
198,000
|
11
|
0 |
2024/11/15 | 111,185 | +0 (+0.0%) |
115,700
|
65,780
|
198,000
|
12
|
1以上 |
2024/11/14 | 111,185 | +0 (+0.0%) |
115,700
|
65,780
|
198,000
|
12
|
0 |
2024/11/13 | 111,185 | -9,081 (-7.55%) |
115,700
|
65,780
|
198,000
|
12
|
1以上 |
2024/11/12 | 120,266 | +0 (+0.0%) |
119,680
|
71,400
|
198,000
|
10
|
0 |
2024/11/11 | 120,266 | +0 (+0.0%) |
119,680
|
71,400
|
198,000
|
10
|
0 |
2024/11/10 | 120,266 | +0 (+0.0%) |
119,680
|
71,400
|
198,000
|
10
|
0 |
2024/11/09 | 120,266 | +0 (+0.0%) |
119,680
|
71,400
|
198,000
|
10
|
0 |
2024/11/08 | 120,266 | +0 (+0.0%) |
119,680
|
71,400
|
198,000
|
10
|
0 |
2024/11/07 | 120,266 | -248 (-0.21%) |
119,680
|
71,400
|
198,000
|
10
|
0 |
2024/11/06 | 120,514 | +0 (+0.0%) |
121,360
|
71,400
|
198,000
|
11
|
0 |
2024/11/05 | 120,514 | +0 (+0.0%) |
121,360
|
71,400
|
198,000
|
11
|
0 |
2024/11/04 | 120,514 | +0 (+0.0%) |
121,360
|
71,400
|
198,000
|
11
|
1以上 |
2024/11/03 | 120,514 | +248 (+0.21%) |
121,360
|
71,400
|
198,000
|
11
|
0 |
2024/11/02 | 120,266 | +0 (+0.0%) |
119,680
|
71,400
|
198,000
|
10
|
0 |
2024/11/01 | 120,266 | +0 (+0.0%) |
119,680
|
71,400
|
198,000
|
10
|
0 |
2024/10/31 | 120,266 | +0 (+0.0%) |
119,680
|
71,400
|
198,000
|
10
|
0 |
2024/10/30 | 120,266 | +1,526 (+1.29%) |
119,680
|
71,400
|
198,000
|
10
|
0 |
2024/10/29 | 118,740 | +0 (+0.0%) |
118,000
|
71,400
|
198,000
|
9
|
0 |
2024/10/28 | 118,740 | +0 (+0.0%) |
118,000
|
71,400
|
198,000
|
9
|
0 |
2024/10/27 | 118,740 | +0 (+0.0%) |
118,000
|
71,400
|
198,000
|
9
|
0 |
2024/10/26 | 118,740 | +0 (+0.0%) |
118,000
|
71,400
|
198,000
|
9
|
0 |
2024/10/25 | 118,740 | +7,000 (+6.26%) |
118,000
|
71,400
|
198,000
|
9
|
0 |
2024/10/24 | 111,740 | +0 (+0.0%) |
118,000
|
60,900
|
198,000
|
9
|
0 |
2024/10/23 | 111,740 | +0 (+0.0%) |
118,000
|
60,900
|
198,000
|
9
|
0 |
2024/10/22 | 111,740 | +0 (+0.0%) |
118,000
|
60,900
|
198,000
|
9
|
0 |