日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/23 | 428,992 | +0 (+0.0%) |
415,000
|
398,000
|
501,800
|
5
|
N/A |
2025/04/22 | 428,992 | +0 (+0.0%) |
415,000
|
398,000
|
501,800
|
5
|
N/A |
2025/04/21 | 428,992 | +0 (+0.0%) |
415,000
|
398,000
|
501,800
|
5
|
N/A |
2025/04/20 | 428,992 | +0 (+0.0%) |
415,000
|
398,000
|
501,800
|
5
|
0 |
2025/04/19 | 428,992 | +0 (+0.0%) |
415,000
|
398,000
|
501,800
|
5
|
0 |
2025/04/18 | 428,992 | +9,141 (+2.18%) |
415,000
|
398,000
|
501,800
|
5
|
0 |
2025/04/17 | 419,851 | +0 (+0.0%) |
415,000
|
397,000
|
501,800
|
7
|
0 |
2025/04/16 | 419,851 | +0 (+0.0%) |
415,000
|
397,000
|
501,800
|
7
|
0 |
2025/04/15 | 419,851 | +0 (+0.0%) |
415,000
|
397,000
|
501,800
|
7
|
1以上 |
2025/04/14 | 419,851 | -3,642 (-0.86%) |
415,000
|
397,000
|
501,800
|
7
|
0 |
2025/04/13 | 423,493 | +3,642 (+0.87%) |
415,000
|
397,000
|
501,800
|
6
|
0 |
2025/04/12 | 419,851 | +0 (+0.0%) |
415,000
|
397,000
|
501,800
|
7
|
0 |
2025/04/11 | 419,851 | +0 (+0.0%) |
415,000
|
397,000
|
501,800
|
7
|
0 |
2025/04/10 | 419,851 | +0 (+0.0%) |
415,000
|
397,000
|
501,800
|
7
|
0 |
2025/04/09 | 419,851 | +0 (+0.0%) |
415,000
|
397,000
|
501,800
|
7
|
0 |
2025/04/08 | 419,851 | +0 (+0.0%) |
415,000
|
397,000
|
501,800
|
7
|
0 |
2025/04/07 | 419,851 | -1,941 (-0.46%) |
415,000
|
397,000
|
501,800
|
7
|
0 |
2025/04/06 | 421,792 | +0 (+0.0%) |
398,000
|
397,000
|
501,800
|
5
|
0 |
2025/04/05 | 421,792 | +0 (+0.0%) |
398,000
|
397,000
|
501,800
|
5
|
0 |
2025/04/04 | 421,792 | +0 (+0.0%) |
398,000
|
397,000
|
501,800
|
5
|
0 |
2025/04/03 | 421,792 | +0 (+0.0%) |
398,000
|
397,000
|
501,800
|
5
|
0 |
2025/04/02 | 421,792 | +0 (+0.0%) |
398,000
|
397,000
|
501,800
|
5
|
0 |
2025/04/01 | 421,792 | -5,948 (-1.39%) |
398,000
|
397,000
|
501,800
|
5
|
0 |
2025/03/31 | 427,740 | +5,948 (+1.41%) |
406,080
|
397,000
|
501,800
|
4
|
0 |
2025/03/30 | 421,792 | +0 (+0.0%) |
398,000
|
397,000
|
501,800
|
5
|
0 |
2025/03/29 | 421,792 | +0 (+0.0%) |
398,000
|
397,000
|
501,800
|
5
|
0 |
2025/03/28 | 421,792 | +0 (+0.0%) |
398,000
|
397,000
|
501,800
|
5
|
0 |
2025/03/27 | 421,792 | +0 (+0.0%) |
398,000
|
397,000
|
501,800
|
5
|
0 |
2025/03/26 | 421,792 | +1,941 (+0.46%) |
398,000
|
397,000
|
501,800
|
5
|
0 |
2025/03/25 | 419,851 | +0 (+0.0%) |
415,000
|
397,000
|
501,800
|
7
|
0 |
2025/03/24 | 419,851 | +5,717 (+1.38%) |
415,000
|
397,000
|
501,800
|
7
|
0 |