日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 304,300 | +0 (+0.0%) |
316,800
|
217,800
|
365,800
|
4
|
N/A |
2024/06/01 | 304,300 | +0 (+0.0%) |
316,800
|
217,800
|
365,800
|
4
|
N/A |
2024/05/31 | 304,300 | +10,890 (+3.71%) |
316,800
|
217,800
|
365,800
|
4
|
N/A |
2024/05/30 | 293,410 | +0 (+0.0%) |
316,800
|
174,240
|
365,800
|
4
|
0 |
2024/05/29 | 293,410 | +0 (+0.0%) |
316,800
|
174,240
|
365,800
|
4
|
0 |
2024/05/28 | 293,410 | +0 (+0.0%) |
316,800
|
174,240
|
365,800
|
4
|
0 |
2024/05/27 | 293,410 | +0 (+0.0%) |
316,800
|
174,240
|
365,800
|
4
|
0 |
2024/05/26 | 293,410 | +0 (+0.0%) |
316,800
|
174,240
|
365,800
|
4
|
0 |
2024/05/25 | 293,410 | +0 (+0.0%) |
316,800
|
174,240
|
365,800
|
4
|
0 |
2024/05/24 | 293,410 | -14,478 (-4.7%) |
316,800
|
174,240
|
365,800
|
4
|
0 |
2024/05/23 | 307,888 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
5
|
0 |
2024/05/22 | 307,888 | -522 (-0.17%) |
327,800
|
174,240
|
365,800
|
5
|
0 |
2024/05/21 | 308,410 | +0 (+0.0%) |
346,800
|
174,240
|
365,800
|
4
|
1以上 |
2024/05/20 | 308,410 | +0 (+0.0%) |
346,800
|
174,240
|
365,800
|
4
|
0 |
2024/05/19 | 308,410 | +0 (+0.0%) |
346,800
|
174,240
|
365,800
|
4
|
0 |
2024/05/18 | 308,410 | +0 (+0.0%) |
346,800
|
174,240
|
365,800
|
4
|
0 |
2024/05/17 | 308,410 | +0 (+0.0%) |
346,800
|
174,240
|
365,800
|
4
|
0 |
2024/05/16 | 308,410 | +19,130 (+6.61%) |
346,800
|
174,240
|
365,800
|
4
|
0 |
2024/05/15 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/05/14 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/05/13 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
1以上 |
2024/05/12 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/05/11 | 289,280 | -19,130 (-6.2%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/05/10 | 308,410 | +4,610 (+1.52%) |
346,800
|
174,240
|
365,800
|
4
|
0 |
2024/05/09 | 303,800 | -15,500 (-4.85%) |
327,800
|
217,800
|
365,800
|
6
|
0 |
2024/05/08 | 319,300 | +0 (+0.0%) |
346,800
|
217,800
|
365,800
|
4
|
0 |
2024/05/07 | 319,300 | +0 (+0.0%) |
346,800
|
217,800
|
365,800
|
4
|
1以上 |
2024/05/06 | 319,300 | +0 (+0.0%) |
346,800
|
217,800
|
365,800
|
4
|
0 |
2024/05/05 | 319,300 | +0 (+0.0%) |
346,800
|
217,800
|
365,800
|
4
|
0 |
2024/05/04 | 319,300 | +0 (+0.0%) |
346,800
|
217,800
|
365,800
|
4
|
0 |
2024/05/03 | 319,300 | +0 (+0.0%) |
346,800
|
217,800
|
365,800
|
4
|
0 |