日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 397,969 | +0 (+0.0%) |
382,800
|
349,800
|
478,000
|
15
|
N/A |
2024/06/01 | 397,969 | +0 (+0.0%) |
382,800
|
349,800
|
478,000
|
15
|
N/A |
2024/05/31 | 397,969 | -3,687 (-0.92%) |
382,800
|
349,800
|
478,000
|
15
|
N/A |
2024/05/30 | 401,656 | -655 (-0.16%) |
382,800
|
349,800
|
478,000
|
13
|
0 |
2024/05/29 | 402,311 | +0 (+0.0%) |
382,800
|
349,800
|
478,000
|
12
|
0 |
2024/05/28 | 402,311 | +0 (+0.0%) |
382,800
|
349,800
|
478,000
|
12
|
0 |
2024/05/27 | 402,311 | +0 (+0.0%) |
382,800
|
349,800
|
478,000
|
12
|
0 |
2024/05/26 | 402,311 | +0 (+0.0%) |
382,800
|
349,800
|
478,000
|
12
|
0 |
2024/05/25 | 402,311 | +0 (+0.0%) |
382,800
|
349,800
|
478,000
|
12
|
0 |
2024/05/24 | 402,311 | +0 (+0.0%) |
382,800
|
349,800
|
478,000
|
12
|
0 |
2024/05/23 | 402,311 | +0 (+0.0%) |
382,800
|
349,800
|
478,000
|
12
|
0 |
2024/05/22 | 402,311 | -4,774 (-1.17%) |
382,800
|
349,800
|
478,000
|
12
|
0 |
2024/05/21 | 407,085 | +0 (+0.0%) |
382,800
|
351,780
|
478,000
|
11
|
0 |
2024/05/20 | 407,085 | +0 (+0.0%) |
382,800
|
351,780
|
478,000
|
11
|
0 |
2024/05/19 | 407,085 | +0 (+0.0%) |
382,800
|
351,780
|
478,000
|
11
|
0 |
2024/05/18 | 407,085 | +0 (+0.0%) |
382,800
|
351,780
|
478,000
|
11
|
0 |
2024/05/17 | 407,085 | +0 (+0.0%) |
382,800
|
351,780
|
478,000
|
11
|
0 |
2024/05/16 | 407,085 | +9,777 (+2.46%) |
382,800
|
351,780
|
478,000
|
11
|
0 |
2024/05/15 | 397,308 | +5,938 (+1.52%) |
382,800
|
351,780
|
478,000
|
14
|
0 |
2024/05/14 | 391,370 | +2,435 (+0.63%) |
371,800
|
349,800
|
478,000
|
16
|
0 |
2024/05/13 | 388,935 | +0 (+0.0%) |
369,460
|
349,800
|
478,000
|
18
|
1以上 |
2024/05/12 | 388,935 | +0 (+0.0%) |
369,460
|
349,800
|
478,000
|
18
|
1以上 |
2024/05/11 | 388,935 | -7,112 (-1.8%) |
369,460
|
349,800
|
478,000
|
18
|
1以上 |
2024/05/10 | 396,047 | +12,351 (+3.22%) |
377,560
|
349,800
|
478,000
|
14
|
0 |
2024/05/09 | 383,696 | +1,308 (+0.34%) |
366,600
|
349,800
|
478,000
|
17
|
0 |
2024/05/08 | 382,388 | +0 (+0.0%) |
369,460
|
349,800
|
448,000
|
12
|
0 |
2024/05/07 | 382,388 | +0 (+0.0%) |
369,460
|
349,800
|
448,000
|
12
|
1以上 |
2024/05/06 | 382,388 | +0 (+0.0%) |
369,460
|
349,800
|
448,000
|
12
|
0 |
2024/05/05 | 382,388 | +0 (+0.0%) |
369,460
|
349,800
|
448,000
|
12
|
0 |
2024/05/04 | 382,388 | +0 (+0.0%) |
369,460
|
349,800
|
448,000
|
12
|
0 |
2024/05/03 | 382,388 | -915 (-0.24%) |
369,460
|
349,800
|
448,000
|
12
|
0 |