日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/24 | 14,877,000 | +0 (+0.0%) |
14,877,000
|
13,770,000
|
15,984,000
|
4
|
N/A |
2025/04/23 | 14,877,000 | +0 (+0.0%) |
14,877,000
|
13,770,000
|
15,984,000
|
4
|
N/A |
2025/04/22 | 14,877,000 | +0 (+0.0%) |
14,877,000
|
13,770,000
|
15,984,000
|
4
|
N/A |
2025/04/21 | 14,877,000 | +0 (+0.0%) |
14,877,000
|
13,770,000
|
15,984,000
|
4
|
0 |
2025/04/20 | 14,877,000 | +0 (+0.0%) |
14,877,000
|
13,770,000
|
15,984,000
|
4
|
0 |
2025/04/19 | 14,877,000 | +0 (+0.0%) |
14,877,000
|
13,770,000
|
15,984,000
|
4
|
0 |
2025/04/18 | 14,877,000 | +0 (+0.0%) |
14,877,000
|
13,770,000
|
15,984,000
|
4
|
0 |
2025/04/17 | 14,877,000 | +0 (+0.0%) |
14,877,000
|
13,770,000
|
15,984,000
|
4
|
0 |
2025/04/16 | 14,877,000 | +0 (+0.0%) |
14,877,000
|
13,770,000
|
15,984,000
|
4
|
0 |
2025/04/15 | 14,877,000 | +0 (+0.0%) |
14,877,000
|
13,770,000
|
15,984,000
|
4
|
0 |
2025/04/14 | 14,877,000 | +0 (+0.0%) |
14,877,000
|
13,770,000
|
15,984,000
|
4
|
0 |
2025/04/13 | 14,877,000 | +0 (+0.0%) |
14,877,000
|
13,770,000
|
15,984,000
|
4
|
0 |
2025/04/12 | 14,877,000 | +0 (+0.0%) |
14,877,000
|
13,770,000
|
15,984,000
|
4
|
0 |
2025/04/11 | 14,877,000 | -221,400 (-1.47%) |
14,877,000
|
13,770,000
|
15,984,000
|
4
|
0 |
2025/04/10 | 15,098,400 | +0 (+0.0%) |
15,984,000
|
13,770,000
|
15,984,000
|
5
|
0 |
2025/04/09 | 15,098,400 | +590,400 (+4.07%) |
15,984,000
|
13,770,000
|
15,984,000
|
5
|
0 |
2025/04/08 | 14,508,000 | -1,476,000 (-9.23%) |
13,770,000
|
13,770,000
|
15,984,000
|
3
|
1以上 |
2025/04/07 | 15,984,000 | +0 (+0.0%) |
15,984,000
|
15,984,000
|
15,984,000
|
1
|
0 |
2025/04/06 | 15,984,000 | +0 (+0.0%) |
15,984,000
|
15,984,000
|
15,984,000
|
1
|
0 |
2025/04/05 | 15,984,000 | +0 (+0.0%) |
15,984,000
|
15,984,000
|
15,984,000
|
1
|
0 |
2025/04/04 | 15,984,000 | +0 (+0.0%) |
15,984,000
|
15,984,000
|
15,984,000
|
1
|
0 |
2025/04/03 | 15,984,000 | +0 (+0.0%) |
15,984,000
|
15,984,000
|
15,984,000
|
1
|
0 |
2025/04/02 | 15,984,000 | +0 (+0.0%) |
15,984,000
|
15,984,000
|
15,984,000
|
1
|
0 |
2025/04/01 | 15,984,000 | +0 (+0.0%) |
15,984,000
|
15,984,000
|
15,984,000
|
1
|
0 |
2025/03/31 | 15,984,000 | +0 (+0.0%) |
15,984,000
|
15,984,000
|
15,984,000
|
1
|
0 |
2025/03/30 | 15,984,000 | +0 (+0.0%) |
15,984,000
|
15,984,000
|
15,984,000
|
1
|
0 |
2025/03/29 | 15,984,000 | +592,000 (+3.85%) |
15,984,000
|
15,984,000
|
15,984,000
|
1
|
0 |
2025/03/28 | 15,392,000 | +0 (+0.0%) |
15,096,000
|
15,096,000
|
15,984,000
|
3
|
0 |
2025/03/27 | 15,392,000 | +0 (+0.0%) |
15,096,000
|
15,096,000
|
15,984,000
|
3
|
0 |
2025/03/26 | 15,392,000 | +0 (+0.0%) |
15,096,000
|
15,096,000
|
15,984,000
|
3
|
1以上 |
2025/03/25 | 15,392,000 | +0 (+0.0%) |
15,096,000
|
15,096,000
|
15,984,000
|
3
|
0 |