日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 15,378,000 | +0 (+0.0%) |
15,378,000
|
15,096,000
|
15,660,000
|
4
|
N/A |
2024/11/20 | 15,378,000 | +0 (+0.0%) |
15,378,000
|
15,096,000
|
15,660,000
|
4
|
N/A |
2024/11/19 | 15,378,000 | +0 (+0.0%) |
15,378,000
|
15,096,000
|
15,660,000
|
4
|
N/A |
2024/11/18 | 15,378,000 | +0 (+0.0%) |
15,378,000
|
15,096,000
|
15,660,000
|
4
|
0 |
2024/11/17 | 15,378,000 | +0 (+0.0%) |
15,378,000
|
15,096,000
|
15,660,000
|
4
|
0 |
2024/11/16 | 15,378,000 | +0 (+0.0%) |
15,378,000
|
15,096,000
|
15,660,000
|
4
|
0 |
2024/11/15 | 15,378,000 | +0 (+0.0%) |
15,378,000
|
15,096,000
|
15,660,000
|
4
|
0 |
2024/11/14 | 15,378,000 | +0 (+0.0%) |
15,378,000
|
15,096,000
|
15,660,000
|
4
|
0 |
2024/11/13 | 15,378,000 | +0 (+0.0%) |
15,378,000
|
15,096,000
|
15,660,000
|
4
|
0 |
2024/11/12 | 15,378,000 | +0 (+0.0%) |
15,378,000
|
15,096,000
|
15,660,000
|
4
|
0 |
2024/11/11 | 15,378,000 | +0 (+0.0%) |
15,378,000
|
15,096,000
|
15,660,000
|
4
|
0 |
2024/11/10 | 15,378,000 | +0 (+0.0%) |
15,378,000
|
15,096,000
|
15,660,000
|
4
|
0 |
2024/11/09 | 15,378,000 | +0 (+0.0%) |
15,378,000
|
15,096,000
|
15,660,000
|
4
|
0 |
2024/11/08 | 15,378,000 | +0 (+0.0%) |
15,378,000
|
15,096,000
|
15,660,000
|
4
|
0 |
2024/11/07 | 15,378,000 | +0 (+0.0%) |
15,378,000
|
15,096,000
|
15,660,000
|
4
|
0 |
2024/11/06 | 15,378,000 | +0 (+0.0%) |
15,378,000
|
15,096,000
|
15,660,000
|
4
|
0 |
2024/11/05 | 15,378,000 | +0 (+0.0%) |
15,378,000
|
15,096,000
|
15,660,000
|
4
|
0 |
2024/11/04 | 15,378,000 | +0 (+0.0%) |
15,378,000
|
15,096,000
|
15,660,000
|
4
|
0 |
2024/11/03 | 15,378,000 | +94,000 (+0.62%) |
15,378,000
|
15,096,000
|
15,660,000
|
4
|
0 |
2024/11/02 | 15,284,000 | -376,000 (-2.4%) |
15,096,000
|
15,096,000
|
15,660,000
|
3
|
0 |
2024/11/01 | 15,660,000 | +0 (+0.0%) |
15,660,000
|
15,660,000
|
15,660,000
|
1
|
0 |
2024/10/31 | 15,660,000 | +0 (+0.0%) |
15,660,000
|
15,660,000
|
15,660,000
|
1
|
0 |
2024/10/30 | 15,660,000 | +0 (+0.0%) |
15,660,000
|
15,660,000
|
15,660,000
|
1
|
0 |
2024/10/29 | 15,660,000 | +0 (+0.0%) |
15,660,000
|
15,660,000
|
15,660,000
|
1
|
0 |
2024/10/28 | 15,660,000 | +0 (+0.0%) |
15,660,000
|
15,660,000
|
15,660,000
|
1
|
0 |
2024/10/27 | 15,660,000 | +0 (+0.0%) |
15,660,000
|
15,660,000
|
15,660,000
|
1
|
0 |
2024/10/26 | 15,660,000 | +0 (+0.0%) |
15,660,000
|
15,660,000
|
15,660,000
|
1
|
0 |
2024/10/25 | 15,660,000 | +0 (+0.0%) |
15,660,000
|
15,660,000
|
15,660,000
|
1
|
0 |
2024/10/24 | 15,660,000 | +0 (+0.0%) |
15,660,000
|
15,660,000
|
15,660,000
|
1
|
0 |
2024/10/23 | 15,660,000 | +0 (+0.0%) |
15,660,000
|
15,660,000
|
15,660,000
|
1
|
0 |
2024/10/22 | 15,660,000 | +0 (+0.0%) |
15,660,000
|
15,660,000
|
15,660,000
|
1
|
0 |