日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 2,579,602 | +299 (+0.01%) |
2,522,000
|
2,170,000
|
4,243,000
|
67
|
N/A |
2024/06/01 | 2,579,303 | +53,689 (+2.13%) |
2,522,000
|
2,170,000
|
4,243,000
|
67
|
N/A |
2024/05/31 | 2,525,614 | -7,830 (-0.31%) |
2,503,990
|
2,170,000
|
2,858,000
|
64
|
N/A |
2024/05/30 | 2,533,444 | +3,000 (+0.12%) |
2,515,000
|
2,170,000
|
2,858,000
|
66
|
0 |
2024/05/29 | 2,530,444 | +0 (+0.0%) |
2,515,000
|
2,170,000
|
2,858,000
|
66
|
0 |
2024/05/28 | 2,530,444 | -167 (-0.01%) |
2,515,000
|
2,170,000
|
2,858,000
|
66
|
1以上 |
2024/05/27 | 2,530,611 | +3,625 (+0.14%) |
2,515,000
|
2,170,000
|
2,858,000
|
64
|
0 |
2024/05/26 | 2,526,986 | +7,082 (+0.28%) |
2,515,000
|
2,170,000
|
2,858,000
|
68
|
0 |
2024/05/25 | 2,519,904 | +11,570 (+0.46%) |
2,503,990
|
2,170,000
|
2,814,000
|
68
|
0 |
2024/05/24 | 2,508,334 | -14,276 (-0.57%) |
2,508,000
|
2,101,000
|
2,798,000
|
67
|
1以上 |
2024/05/23 | 2,522,610 | +3,672 (+0.15%) |
2,515,000
|
2,080,000
|
2,814,000
|
76
|
1以上 |
2024/05/22 | 2,518,938 | -184 (-0.01%) |
2,508,000
|
2,080,000
|
2,814,000
|
75
|
1以上 |
2024/05/21 | 2,519,122 | +0 (+0.0%) |
2,522,000
|
2,080,000
|
2,814,000
|
77
|
1以上 |
2024/05/20 | 2,519,122 | +2,366 (+0.09%) |
2,522,000
|
2,080,000
|
2,814,000
|
77
|
0 |
2024/05/19 | 2,516,756 | +5,704 (+0.23%) |
2,515,000
|
2,080,000
|
2,814,000
|
74
|
1以上 |
2024/05/18 | 2,511,052 | -15,717 (-0.62%) |
2,503,990
|
2,080,000
|
2,814,000
|
76
|
0 |
2024/05/17 | 2,526,769 | +5,633 (+0.22%) |
2,524,000
|
2,170,000
|
2,814,000
|
70
|
0 |
2024/05/16 | 2,521,136 | +0 (+0.0%) |
2,524,000
|
2,170,000
|
2,814,000
|
68
|
1以上 |
2024/05/15 | 2,521,136 | -7,339 (-0.29%) |
2,524,000
|
2,170,000
|
2,814,000
|
68
|
0 |
2024/05/14 | 2,528,475 | +225 (+0.01%) |
2,526,000
|
2,170,000
|
2,814,000
|
70
|
1以上 |
2024/05/13 | 2,528,250 | -947 (-0.04%) |
2,524,000
|
2,170,000
|
2,814,000
|
68
|
0 |
2024/05/12 | 2,529,197 | +19,845 (+0.79%) |
2,526,000
|
2,170,000
|
2,814,000
|
66
|
1以上 |
2024/05/11 | 2,509,352 | +13,004 (+0.52%) |
2,515,000
|
1,999,800
|
2,814,000
|
70
|
0 |
2024/05/10 | 2,496,348 | +4,667 (+0.19%) |
2,478,000
|
1,999,800
|
2,814,000
|
65
|
0 |
2024/05/09 | 2,491,681 | +0 (+0.0%) |
2,478,000
|
1,999,800
|
2,814,000
|
67
|
1以上 |
2024/05/08 | 2,491,681 | +4,626 (+0.19%) |
2,478,000
|
1,999,800
|
2,814,000
|
67
|
0 |
2024/05/07 | 2,487,055 | +0 (+0.0%) |
2,468,000
|
1,999,800
|
2,814,000
|
66
|
1以上 |
2024/05/06 | 2,487,055 | +1,054 (+0.04%) |
2,468,000
|
1,999,800
|
2,814,000
|
66
|
0 |
2024/05/05 | 2,486,001 | -8,977 (-0.36%) |
2,468,000
|
2,170,000
|
2,788,000
|
65
|
1以上 |
2024/05/04 | 2,494,978 | +27,184 (+1.1%) |
2,515,000
|
2,170,000
|
2,788,000
|
62
|
0 |
2024/05/03 | 2,467,794 | +0 (+0.0%) |
2,449,250
|
2,170,000
|
2,774,000
|
64
|
1以上 |