日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 7,220,400 | +0 (+0.0%) |
7,945,000
|
4,179,000
|
10,994,400
|
7
|
N/A |
2024/11/20 | 7,220,400 | +0 (+0.0%) |
7,945,000
|
4,179,000
|
10,994,400
|
7
|
N/A |
2024/11/19 | 7,220,400 | +0 (+0.0%) |
7,945,000
|
4,179,000
|
10,994,400
|
7
|
N/A |
2024/11/18 | 7,220,400 | +0 (+0.0%) |
7,945,000
|
4,179,000
|
10,994,400
|
7
|
0 |
2024/11/17 | 7,220,400 | +0 (+0.0%) |
7,945,000
|
4,179,000
|
10,994,400
|
7
|
0 |
2024/11/16 | 7,220,400 | +0 (+0.0%) |
7,945,000
|
4,179,000
|
10,994,400
|
7
|
0 |
2024/11/15 | 7,220,400 | +0 (+0.0%) |
7,945,000
|
4,179,000
|
10,994,400
|
7
|
0 |
2024/11/14 | 7,220,400 | +0 (+0.0%) |
7,945,000
|
4,179,000
|
10,994,400
|
7
|
0 |
2024/11/13 | 7,220,400 | +0 (+0.0%) |
7,945,000
|
4,179,000
|
10,994,400
|
7
|
0 |
2024/11/12 | 7,220,400 | +0 (+0.0%) |
7,945,000
|
4,179,000
|
10,994,400
|
7
|
0 |
2024/11/11 | 7,220,400 | +289,840 (+4.18%) |
7,945,000
|
4,179,000
|
10,994,400
|
7
|
0 |
2024/11/10 | 6,930,560 | +0 (+0.0%) |
4,306,000
|
4,179,000
|
10,994,400
|
5
|
0 |
2024/11/09 | 6,930,560 | +0 (+0.0%) |
4,306,000
|
4,179,000
|
10,994,400
|
5
|
0 |
2024/11/08 | 6,930,560 | +0 (+0.0%) |
4,306,000
|
4,179,000
|
10,994,400
|
5
|
0 |
2024/11/07 | 6,930,560 | -289,840 (-4.01%) |
4,306,000
|
4,179,000
|
10,994,400
|
5
|
0 |
2024/11/06 | 7,220,400 | +0 (+0.0%) |
7,945,000
|
4,179,000
|
10,994,400
|
7
|
0 |
2024/11/05 | 7,220,400 | +0 (+0.0%) |
7,945,000
|
4,179,000
|
10,994,400
|
7
|
0 |
2024/11/04 | 7,220,400 | +0 (+0.0%) |
7,945,000
|
4,179,000
|
10,994,400
|
7
|
1以上 |
2024/11/03 | 7,220,400 | +1,509,600 (+26.43%) |
7,945,000
|
4,179,000
|
10,994,400
|
7
|
0 |
2024/11/02 | 5,710,800 | +0 (+0.0%) |
4,306,000
|
4,179,000
|
7,945,000
|
5
|
0 |
2024/11/01 | 5,710,800 | +0 (+0.0%) |
4,306,000
|
4,179,000
|
7,945,000
|
5
|
0 |
2024/10/31 | 5,710,800 | +0 (+0.0%) |
4,306,000
|
4,179,000
|
7,945,000
|
5
|
0 |
2024/10/30 | 5,710,800 | +0 (+0.0%) |
4,306,000
|
4,179,000
|
7,945,000
|
5
|
0 |
2024/10/29 | 5,710,800 | +0 (+0.0%) |
4,306,000
|
4,179,000
|
7,945,000
|
5
|
0 |
2024/10/28 | 5,710,800 | +0 (+0.0%) |
4,306,000
|
4,179,000
|
7,945,000
|
5
|
0 |
2024/10/27 | 5,710,800 | +0 (+0.0%) |
4,306,000
|
4,179,000
|
7,945,000
|
5
|
0 |
2024/10/26 | 5,710,800 | +0 (+0.0%) |
4,306,000
|
4,179,000
|
7,945,000
|
5
|
0 |
2024/10/25 | 5,710,800 | +0 (+0.0%) |
4,306,000
|
4,179,000
|
7,945,000
|
5
|
0 |
2024/10/24 | 5,710,800 | -134,800 (-2.31%) |
4,306,000
|
4,179,000
|
7,945,000
|
5
|
0 |
2024/10/23 | 5,845,600 | +0 (+0.0%) |
4,306,000
|
4,179,000
|
8,282,000
|
5
|
0 |
2024/10/22 | 5,845,600 | +0 (+0.0%) |
4,306,000
|
4,179,000
|
8,282,000
|
5
|
0 |