日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 3,109,000 | +0 (+0.0%) |
3,179,000
|
2,765,000
|
3,313,000
|
4
|
N/A |
2024/12/02 | 3,109,000 | -52 (-0.0%) |
3,179,000
|
2,765,000
|
3,313,000
|
4
|
N/A |
2024/12/01 | 3,109,052 | +93,724 (+3.11%) |
3,109,156
|
2,765,000
|
3,313,000
|
6
|
N/A |
2024/11/30 | 3,015,328 | +0 (+0.0%) |
3,093,578
|
2,765,000
|
3,109,156
|
4
|
0 |
2024/11/29 | 3,015,328 | +6,776 (+0.23%) |
3,093,578
|
2,765,000
|
3,109,156
|
4
|
1以上 |
2024/11/28 | 3,008,552 | +0 (+0.0%) |
3,044,000
|
2,765,000
|
3,109,156
|
6
|
0 |
2024/11/27 | 3,008,552 | +0 (+0.0%) |
3,044,000
|
2,765,000
|
3,109,156
|
6
|
0 |
2024/11/26 | 3,008,552 | +16,667 (+0.56%) |
3,044,000
|
2,765,000
|
3,109,156
|
6
|
1以上 |
2024/11/25 | 2,991,885 | +0 (+0.0%) |
2,995,000
|
2,765,000
|
3,109,156
|
6
|
0 |
2024/11/24 | 2,991,885 | +0 (+0.0%) |
2,995,000
|
2,765,000
|
3,109,156
|
6
|
0 |
2024/11/23 | 2,991,885 | +58,635 (+2.0%) |
2,995,000
|
2,765,000
|
3,109,156
|
6
|
0 |
2024/11/22 | 2,933,250 | +0 (+0.0%) |
2,979,000
|
2,765,000
|
3,010,000
|
4
|
0 |
2024/11/21 | 2,933,250 | +0 (+0.0%) |
2,979,000
|
2,765,000
|
3,010,000
|
4
|
0 |
2024/11/20 | 2,933,250 | +0 (+0.0%) |
2,979,000
|
2,765,000
|
3,010,000
|
4
|
0 |
2024/11/19 | 2,933,250 | +0 (+0.0%) |
2,979,000
|
2,765,000
|
3,010,000
|
4
|
0 |
2024/11/18 | 2,933,250 | +0 (+0.0%) |
2,979,000
|
2,765,000
|
3,010,000
|
4
|
0 |
2024/11/17 | 2,933,250 | +0 (+0.0%) |
2,979,000
|
2,765,000
|
3,010,000
|
4
|
0 |
2024/11/16 | 2,933,250 | +0 (+0.0%) |
2,979,000
|
2,765,000
|
3,010,000
|
4
|
0 |
2024/11/15 | 2,933,250 | +0 (+0.0%) |
2,979,000
|
2,765,000
|
3,010,000
|
4
|
0 |
2024/11/14 | 2,933,250 | +0 (+0.0%) |
2,979,000
|
2,765,000
|
3,010,000
|
4
|
0 |
2024/11/13 | 2,933,250 | +0 (+0.0%) |
2,979,000
|
2,765,000
|
3,010,000
|
4
|
0 |
2024/11/12 | 2,933,250 | +0 (+0.0%) |
2,979,000
|
2,765,000
|
3,010,000
|
4
|
0 |
2024/11/11 | 2,933,250 | +0 (+0.0%) |
2,979,000
|
2,765,000
|
3,010,000
|
4
|
0 |
2024/11/10 | 2,933,250 | +0 (+0.0%) |
2,979,000
|
2,765,000
|
3,010,000
|
4
|
0 |
2024/11/09 | 2,933,250 | +0 (+0.0%) |
2,979,000
|
2,765,000
|
3,010,000
|
4
|
0 |
2024/11/08 | 2,933,250 | +0 (+0.0%) |
2,979,000
|
2,765,000
|
3,010,000
|
4
|
0 |
2024/11/07 | 2,933,250 | +0 (+0.0%) |
2,979,000
|
2,765,000
|
3,010,000
|
4
|
0 |
2024/11/06 | 2,933,250 | +0 (+0.0%) |
2,979,000
|
2,765,000
|
3,010,000
|
4
|
0 |
2024/11/05 | 2,933,250 | +0 (+0.0%) |
2,979,000
|
2,765,000
|
3,010,000
|
4
|
0 |
2024/11/04 | 2,933,250 | +0 (+0.0%) |
2,979,000
|
2,765,000
|
3,010,000
|
4
|
0 |