日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 7,262,250 | -125,850 (-1.7%) |
6,692,500
|
6,289,000
|
8,748,000
|
12
|
N/A |
2024/11/20 | 7,388,100 | +0 (+0.0%) |
6,712,500
|
6,289,000
|
8,748,000
|
10
|
N/A |
2024/11/19 | 7,388,100 | +0 (+0.0%) |
6,712,500
|
6,289,000
|
8,748,000
|
10
|
N/A |
2024/11/18 | 7,388,100 | +145,517 (+2.01%) |
6,712,500
|
6,289,000
|
8,748,000
|
10
|
0 |
2024/11/17 | 7,242,583 | +0 (+0.0%) |
6,692,500
|
6,289,000
|
8,748,000
|
12
|
0 |
2024/11/16 | 7,242,583 | +0 (+0.0%) |
6,692,500
|
6,289,000
|
8,748,000
|
12
|
0 |
2024/11/15 | 7,242,583 | +0 (+0.0%) |
6,692,500
|
6,289,000
|
8,748,000
|
12
|
1以上 |
2024/11/14 | 7,242,583 | -9,500 (-0.13%) |
6,692,500
|
6,289,000
|
8,748,000
|
12
|
0 |
2024/11/13 | 7,252,083 | +0 (+0.0%) |
6,692,500
|
6,289,000
|
8,748,000
|
12
|
0 |
2024/11/12 | 7,252,083 | +147,512 (+2.08%) |
6,692,500
|
6,289,000
|
8,748,000
|
12
|
0 |
2024/11/11 | 7,104,571 | +0 (+0.0%) |
6,613,000
|
6,270,000
|
8,748,000
|
14
|
0 |
2024/11/10 | 7,104,571 | +77,198 (+1.1%) |
6,613,000
|
6,270,000
|
8,748,000
|
14
|
0 |
2024/11/09 | 7,027,373 | +0 (+0.0%) |
6,580,000
|
5,946,600
|
8,748,000
|
15
|
1以上 |
2024/11/08 | 7,027,373 | -24,241 (-0.34%) |
6,580,000
|
5,946,600
|
8,748,000
|
15
|
0 |
2024/11/07 | 7,051,614 | +0 (+0.0%) |
6,576,000
|
5,946,600
|
8,748,000
|
14
|
1以上 |
2024/11/06 | 7,051,614 | +24,241 (+0.34%) |
6,576,000
|
5,946,600
|
8,748,000
|
14
|
0 |
2024/11/05 | 7,027,373 | -77,198 (-1.09%) |
6,580,000
|
5,946,600
|
8,748,000
|
15
|
0 |
2024/11/04 | 7,104,571 | +0 (+0.0%) |
6,613,000
|
6,270,000
|
8,748,000
|
14
|
0 |
2024/11/03 | 7,104,571 | +0 (+0.0%) |
6,613,000
|
6,270,000
|
8,748,000
|
14
|
1以上 |
2024/11/02 | 7,104,571 | +0 (+0.0%) |
6,613,000
|
6,270,000
|
8,748,000
|
14
|
0 |
2024/11/01 | 7,104,571 | +0 (+0.0%) |
6,613,000
|
6,270,000
|
8,748,000
|
14
|
0 |
2024/10/31 | 7,104,571 | -88,762 (-1.23%) |
6,613,000
|
6,270,000
|
8,748,000
|
14
|
0 |
2024/10/30 | 7,193,333 | +0 (+0.0%) |
6,667,000
|
6,270,000
|
8,748,000
|
12
|
0 |
2024/10/29 | 7,193,333 | +0 (+0.0%) |
6,667,000
|
6,270,000
|
8,748,000
|
12
|
0 |
2024/10/28 | 7,193,333 | +142,413 (+2.02%) |
6,667,000
|
6,270,000
|
8,748,000
|
12
|
0 |
2024/10/27 | 7,050,920 | +0 (+0.0%) |
6,580,000
|
6,270,000
|
8,748,000
|
15
|
0 |
2024/10/26 | 7,050,920 | +0 (+0.0%) |
6,580,000
|
6,270,000
|
8,748,000
|
15
|
0 |
2024/10/25 | 7,050,920 | +0 (+0.0%) |
6,580,000
|
6,270,000
|
8,748,000
|
15
|
1以上 |
2024/10/24 | 7,050,920 | +0 (+0.0%) |
6,580,000
|
6,270,000
|
8,748,000
|
15
|
0 |
2024/10/23 | 7,050,920 | +0 (+0.0%) |
6,580,000
|
6,270,000
|
8,748,000
|
15
|
0 |
2024/10/22 | 7,050,920 | +0 (+0.0%) |
6,580,000
|
6,270,000
|
8,748,000
|
15
|
0 |