日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 7,033,000 | +0 (+0.0%) |
6,967,000
|
6,916,000
|
7,252,000
|
6
|
N/A |
2024/11/20 | 7,033,000 | +0 (+0.0%) |
6,967,000
|
6,916,000
|
7,252,000
|
6
|
N/A |
2024/11/19 | 7,033,000 | +0 (+0.0%) |
6,967,000
|
6,916,000
|
7,252,000
|
6
|
N/A |
2024/11/18 | 7,033,000 | +0 (+0.0%) |
6,967,000
|
6,916,000
|
7,252,000
|
6
|
0 |
2024/11/17 | 7,033,000 | +0 (+0.0%) |
6,967,000
|
6,916,000
|
7,252,000
|
6
|
0 |
2024/11/16 | 7,033,000 | +0 (+0.0%) |
6,967,000
|
6,916,000
|
7,252,000
|
6
|
0 |
2024/11/15 | 7,033,000 | +0 (+0.0%) |
6,967,000
|
6,916,000
|
7,252,000
|
6
|
0 |
2024/11/14 | 7,033,000 | +0 (+0.0%) |
6,967,000
|
6,916,000
|
7,252,000
|
6
|
0 |
2024/11/13 | 7,033,000 | +0 (+0.0%) |
6,967,000
|
6,916,000
|
7,252,000
|
6
|
0 |
2024/11/12 | 7,033,000 | +91,500 (+1.32%) |
6,967,000
|
6,916,000
|
7,252,000
|
6
|
0 |
2024/11/11 | 6,941,500 | +0 (+0.0%) |
6,941,500
|
6,916,000
|
6,967,000
|
4
|
0 |
2024/11/10 | 6,941,500 | +0 (+0.0%) |
6,941,500
|
6,916,000
|
6,967,000
|
4
|
0 |
2024/11/09 | 6,941,500 | +0 (+0.0%) |
6,941,500
|
6,916,000
|
6,967,000
|
4
|
0 |
2024/11/08 | 6,941,500 | +0 (+0.0%) |
6,941,500
|
6,916,000
|
6,967,000
|
4
|
0 |
2024/11/07 | 6,941,500 | +0 (+0.0%) |
6,941,500
|
6,916,000
|
6,967,000
|
4
|
0 |
2024/11/06 | 6,941,500 | +0 (+0.0%) |
6,941,500
|
6,916,000
|
6,967,000
|
4
|
0 |
2024/11/05 | 6,941,500 | +0 (+0.0%) |
6,941,500
|
6,916,000
|
6,967,000
|
4
|
0 |
2024/11/04 | 6,941,500 | +0 (+0.0%) |
6,941,500
|
6,916,000
|
6,967,000
|
4
|
0 |
2024/11/03 | 6,941,500 | +0 (+0.0%) |
6,941,500
|
6,916,000
|
6,967,000
|
4
|
0 |
2024/11/02 | 6,941,500 | +0 (+0.0%) |
6,941,500
|
6,916,000
|
6,967,000
|
4
|
0 |
2024/11/01 | 6,941,500 | +0 (+0.0%) |
6,941,500
|
6,916,000
|
6,967,000
|
4
|
0 |
2024/10/31 | 6,941,500 | +0 (+0.0%) |
6,941,500
|
6,916,000
|
6,967,000
|
4
|
0 |
2024/10/30 | 6,941,500 | +0 (+0.0%) |
6,941,500
|
6,916,000
|
6,967,000
|
4
|
0 |
2024/10/29 | 6,941,500 | +0 (+0.0%) |
6,941,500
|
6,916,000
|
6,967,000
|
4
|
0 |
2024/10/28 | 6,941,500 | +0 (+0.0%) |
6,941,500
|
6,916,000
|
6,967,000
|
4
|
0 |
2024/10/27 | 6,941,500 | +0 (+0.0%) |
6,941,500
|
6,916,000
|
6,967,000
|
4
|
0 |
2024/10/26 | 6,941,500 | +0 (+0.0%) |
6,941,500
|
6,916,000
|
6,967,000
|
4
|
0 |
2024/10/25 | 6,941,500 | +0 (+0.0%) |
6,941,500
|
6,916,000
|
6,967,000
|
4
|
0 |
2024/10/24 | 6,941,500 | +0 (+0.0%) |
6,941,500
|
6,916,000
|
6,967,000
|
4
|
0 |
2024/10/23 | 6,941,500 | +14,000 (+0.2%) |
6,941,500
|
6,916,000
|
6,967,000
|
4
|
0 |
2024/10/22 | 6,927,500 | -156,833 (-2.21%) |
6,927,500
|
6,888,000
|
6,967,000
|
4
|
0 |