日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 6,170,361 | +0 (+0.0%) |
6,090,000
|
5,794,000
|
7,614,000
|
19
|
N/A |
2024/11/20 | 6,170,361 | +0 (+0.0%) |
6,090,000
|
5,794,000
|
7,614,000
|
19
|
N/A |
2024/11/19 | 6,170,361 | +0 (+0.0%) |
6,090,000
|
5,794,000
|
7,614,000
|
19
|
N/A |
2024/11/18 | 6,170,361 | -382 (-0.01%) |
6,090,000
|
5,794,000
|
7,614,000
|
19
|
0 |
2024/11/17 | 6,170,743 | +0 (+0.0%) |
6,094,000
|
5,794,000
|
7,614,000
|
20
|
0 |
2024/11/16 | 6,170,743 | +0 (+0.0%) |
6,094,000
|
5,794,000
|
7,614,000
|
20
|
0 |
2024/11/15 | 6,170,743 | +0 (+0.0%) |
6,094,000
|
5,794,000
|
7,614,000
|
20
|
1以上 |
2024/11/14 | 6,170,743 | +25,341 (+0.41%) |
6,094,000
|
5,794,000
|
7,614,000
|
20
|
0 |
2024/11/13 | 6,145,402 | +1,552 (+0.03%) |
6,090,000
|
5,794,000
|
7,614,000
|
22
|
0 |
2024/11/12 | 6,143,850 | +13,952 (+0.23%) |
6,090,000
|
5,794,000
|
7,614,000
|
21
|
0 |
2024/11/11 | 6,129,898 | +122 (+0.0%) |
6,070,000
|
5,794,000
|
7,614,000
|
21
|
1以上 |
2024/11/10 | 6,129,776 | +0 (+0.0%) |
6,080,000
|
5,794,000
|
7,614,000
|
23
|
0 |
2024/11/09 | 6,129,776 | +19,022 (+0.31%) |
6,080,000
|
5,794,000
|
7,614,000
|
23
|
0 |
2024/11/08 | 6,110,754 | -892 (-0.01%) |
6,070,000
|
5,794,000
|
7,614,000
|
25
|
1以上 |
2024/11/07 | 6,111,646 | +0 (+0.0%) |
5,892,000
|
5,794,000
|
7,614,000
|
23
|
0 |
2024/11/06 | 6,111,646 | +0 (+0.0%) |
5,892,000
|
5,794,000
|
7,614,000
|
23
|
1以上 |
2024/11/05 | 6,111,646 | +0 (+0.0%) |
5,892,000
|
5,794,000
|
7,614,000
|
23
|
0 |
2024/11/04 | 6,111,646 | +0 (+0.0%) |
5,892,000
|
5,794,000
|
7,614,000
|
23
|
0 |
2024/11/03 | 6,111,646 | +143,082 (+2.4%) |
5,892,000
|
5,794,000
|
7,614,000
|
23
|
0 |
2024/11/02 | 5,968,564 | +15,179 (+0.25%) |
5,892,000
|
5,794,000
|
6,417,860
|
21
|
0 |
2024/11/01 | 5,953,385 | +0 (+0.0%) |
5,892,000
|
5,794,000
|
6,417,860
|
23
|
0 |
2024/10/31 | 5,953,385 | +0 (+0.0%) |
5,892,000
|
5,794,000
|
6,417,860
|
23
|
0 |
2024/10/30 | 5,953,385 | +0 (+0.0%) |
5,892,000
|
5,794,000
|
6,417,860
|
23
|
1以上 |
2024/10/29 | 5,953,385 | +0 (+0.0%) |
5,892,000
|
5,794,000
|
6,417,860
|
23
|
0 |
2024/10/28 | 5,953,385 | +0 (+0.0%) |
5,892,000
|
5,794,000
|
6,417,860
|
23
|
0 |
2024/10/27 | 5,953,385 | +0 (+0.0%) |
5,892,000
|
5,794,000
|
6,417,860
|
23
|
0 |
2024/10/26 | 5,953,385 | +0 (+0.0%) |
5,892,000
|
5,794,000
|
6,417,860
|
23
|
0 |
2024/10/25 | 5,953,385 | +0 (+0.0%) |
5,892,000
|
5,794,000
|
6,417,860
|
23
|
0 |
2024/10/24 | 5,953,385 | -5,846 (-0.1%) |
5,892,000
|
5,794,000
|
6,417,860
|
23
|
0 |
2024/10/23 | 5,959,231 | -50,126 (-0.83%) |
5,892,000
|
5,794,000
|
6,417,860
|
21
|
0 |
2024/10/22 | 6,009,357 | +0 (+0.0%) |
5,918,000
|
5,830,000
|
6,417,860
|
22
|
0 |