日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 424,013 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
9
|
N/A |
2024/12/03 | 424,013 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
9
|
N/A |
2024/12/02 | 424,013 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
9
|
N/A |
2024/12/01 | 424,013 | +0 (+0.0%) |
429,000
|
370,260
|
473,000
|
9
|
0 |
2024/11/30 | 424,013 | +11,275 (+2.73%) |
429,000
|
370,260
|
473,000
|
9
|
0 |
2024/11/29 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
2024/11/28 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
2024/11/27 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
1以上 |
2024/11/26 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
2024/11/25 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
2024/11/24 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
2024/11/23 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
2024/11/22 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
2024/11/21 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
2024/11/20 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
2024/11/19 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
2024/11/18 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
2024/11/17 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
2024/11/16 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
2024/11/15 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
2024/11/14 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
2024/11/13 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
2024/11/12 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
2024/11/11 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
2024/11/10 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
2024/11/09 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
2024/11/08 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
2024/11/07 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
2024/11/06 | 412,738 | +0 (+0.0%) |
418,000
|
368,000
|
473,000
|
11
|
0 |
2024/11/05 | 412,738 | -9,942 (-2.35%) |
418,000
|
368,000
|
473,000
|
11
|
0 |