日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 152,974 | +0 (+0.0%) |
145,999
|
98,780
|
327,000
|
20
|
N/A |
2025/01/02 | 152,974 | +0 (+0.0%) |
145,999
|
98,780
|
327,000
|
20
|
N/A |
2025/01/01 | 152,974 | +0 (+0.0%) |
145,999
|
98,780
|
327,000
|
20
|
N/A |
2024/12/31 | 152,974 | +0 (+0.0%) |
145,999
|
98,780
|
327,000
|
20
|
0 |
2024/12/30 | 152,974 | -6,982 (-4.36%) |
145,999
|
98,780
|
327,000
|
20
|
0 |
2024/12/29 | 159,956 | +0 (+0.0%) |
145,999
|
98,780
|
327,000
|
22
|
0 |
2024/12/28 | 159,956 | +0 (+0.0%) |
145,999
|
98,780
|
327,000
|
22
|
0 |
2024/12/27 | 159,956 | +0 (+0.0%) |
145,999
|
98,780
|
327,000
|
22
|
1以上 |
2024/12/26 | 159,956 | +0 (+0.0%) |
145,999
|
98,780
|
327,000
|
22
|
0 |
2024/12/25 | 159,956 | +0 (+0.0%) |
145,999
|
98,780
|
327,000
|
22
|
0 |
2024/12/24 | 159,956 | +6,600 (+4.3%) |
145,999
|
98,780
|
327,000
|
22
|
0 |
2024/12/23 | 153,356 | -2,146 (-1.38%) |
145,999
|
80,757
|
327,000
|
24
|
0 |
2024/12/22 | 155,502 | -3,492 (-2.2%) |
145,999
|
80,757
|
327,000
|
25
|
0 |
2024/12/21 | 158,994 | +0 (+0.0%) |
145,999
|
80,757
|
327,000
|
27
|
1以上 |
2024/12/20 | 158,994 | +0 (+0.0%) |
145,999
|
80,757
|
327,000
|
27
|
1以上 |
2024/12/19 | 158,994 | +0 (+0.0%) |
145,999
|
80,757
|
327,000
|
27
|
1以上 |
2024/12/18 | 158,994 | +475 (+0.3%) |
145,999
|
80,757
|
327,000
|
27
|
0 |
2024/12/17 | 158,519 | +0 (+0.0%) |
145,999
|
80,757
|
327,000
|
27
|
0 |
2024/12/16 | 158,519 | +0 (+0.0%) |
145,999
|
80,757
|
327,000
|
27
|
0 |
2024/12/15 | 158,519 | +0 (+0.0%) |
145,999
|
80,757
|
327,000
|
27
|
1以上 |
2024/12/14 | 158,519 | -2,160 (-1.34%) |
145,999
|
80,757
|
327,000
|
27
|
0 |
2024/12/13 | 160,679 | +4,585 (+2.94%) |
145,999
|
80,757
|
327,000
|
28
|
0 |
2024/12/12 | 156,094 | +6,593 (+4.41%) |
145,999
|
80,757
|
327,000
|
26
|
0 |
2024/12/11 | 149,501 | +0 (+0.0%) |
145,999
|
63,800
|
327,000
|
28
|
1以上 |
2024/12/10 | 149,501 | +0 (+0.0%) |
145,999
|
63,800
|
327,000
|
28
|
0 |
2024/12/09 | 149,501 | +2,046 (+1.39%) |
145,999
|
63,800
|
327,000
|
28
|
1以上 |
2024/12/08 | 147,455 | +0 (+0.0%) |
136,999
|
63,800
|
327,000
|
30
|
0 |
2024/12/07 | 147,455 | -5,975 (-3.89%) |
136,999
|
63,800
|
327,000
|
30
|
0 |
2024/12/06 | 153,430 | +0 (+0.0%) |
145,999
|
80,757
|
327,000
|
28
|
1以上 |
2024/12/05 | 153,430 | +2,428 (+1.61%) |
145,999
|
80,757
|
327,000
|
28
|
0 |
2024/12/04 | 151,002 | +6,014 (+4.15%) |
145,999
|
80,757
|
327,000
|
27
|
0 |