日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 369,666 | +0 (+0.0%) |
368,000
|
340,000
|
401,000
|
3
|
N/A |
2024/06/01 | 369,666 | +0 (+0.0%) |
368,000
|
340,000
|
401,000
|
3
|
N/A |
2024/05/31 | 369,666 | +0 (+0.0%) |
368,000
|
340,000
|
401,000
|
3
|
N/A |
2024/05/30 | 369,666 | +0 (+0.0%) |
368,000
|
340,000
|
401,000
|
3
|
0 |
2024/05/29 | 369,666 | +0 (+0.0%) |
368,000
|
340,000
|
401,000
|
3
|
0 |
2024/05/28 | 369,666 | +0 (+0.0%) |
368,000
|
340,000
|
401,000
|
3
|
0 |
2024/05/27 | 369,666 | +0 (+0.0%) |
368,000
|
340,000
|
401,000
|
3
|
0 |
2024/05/26 | 369,666 | +0 (+0.0%) |
368,000
|
340,000
|
401,000
|
3
|
0 |
2024/05/25 | 369,666 | +0 (+0.0%) |
368,000
|
340,000
|
401,000
|
3
|
0 |
2024/05/24 | 369,666 | +0 (+0.0%) |
368,000
|
340,000
|
401,000
|
3
|
0 |
2024/05/23 | 369,666 | +0 (+0.0%) |
368,000
|
340,000
|
401,000
|
3
|
0 |
2024/05/22 | 369,666 | +0 (+0.0%) |
368,000
|
340,000
|
401,000
|
3
|
0 |
2024/05/21 | 369,666 | +0 (+0.0%) |
368,000
|
340,000
|
401,000
|
3
|
0 |
2024/05/20 | 369,666 | +0 (+0.0%) |
368,000
|
340,000
|
401,000
|
3
|
0 |
2024/05/19 | 369,666 | +0 (+0.0%) |
368,000
|
340,000
|
401,000
|
3
|
0 |
2024/05/18 | 369,666 | +0 (+0.0%) |
368,000
|
340,000
|
401,000
|
3
|
0 |
2024/05/17 | 369,666 | +0 (+0.0%) |
368,000
|
340,000
|
401,000
|
3
|
0 |
2024/05/16 | 369,666 | +0 (+0.0%) |
368,000
|
340,000
|
401,000
|
3
|
0 |
2024/05/15 | 369,666 | +7,066 (+1.95%) |
368,000
|
340,000
|
401,000
|
3
|
0 |
2024/05/14 | 362,600 | +0 (+0.0%) |
352,000
|
340,000
|
401,000
|
5
|
0 |
2024/05/13 | 362,600 | +0 (+0.0%) |
352,000
|
340,000
|
401,000
|
5
|
0 |
2024/05/12 | 362,600 | +0 (+0.0%) |
352,000
|
340,000
|
401,000
|
5
|
1以上 |
2024/05/11 | 362,600 | +0 (+0.0%) |
352,000
|
340,000
|
401,000
|
5
|
0 |
2024/05/10 | 362,600 | +0 (+0.0%) |
352,000
|
340,000
|
401,000
|
5
|
0 |
2024/05/09 | 362,600 | +18,458 (+5.36%) |
352,000
|
340,000
|
401,000
|
5
|
0 |
2024/05/08 | 344,142 | +0 (+0.0%) |
352,000
|
298,000
|
401,000
|
7
|
0 |
2024/05/07 | 344,142 | +0 (+0.0%) |
352,000
|
298,000
|
401,000
|
7
|
0 |
2024/05/06 | 344,142 | -8,858 (-2.51%) |
352,000
|
298,000
|
401,000
|
7
|
1以上 |
2024/05/05 | 353,000 | +0 (+0.0%) |
352,000
|
340,000
|
368,000
|
4
|
0 |
2024/05/04 | 353,000 | -1,000 (-0.28%) |
352,000
|
340,000
|
368,000
|
4
|
0 |
2024/05/03 | 354,000 | +0 (+0.0%) |
354,000
|
340,000
|
368,000
|
2
|
0 |