日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/03 | 245,566 | +3,938 (+1.63%) |
234,000
|
221,000
|
288,000
|
12
|
N/A |
2025/01/02 | 241,628 | -1,922 (-0.79%) |
228,950
|
218,000
|
288,000
|
14
|
N/A |
2025/01/01 | 243,550 | +0 (+0.0%) |
234,000
|
218,000
|
288,000
|
16
|
N/A |
2024/12/31 | 243,550 | -2,875 (-1.17%) |
234,000
|
218,000
|
288,000
|
16
|
1以上 |
2024/12/30 | 246,425 | +0 (+0.0%) |
244,000
|
218,000
|
288,000
|
16
|
1以上 |
2024/12/29 | 246,425 | +0 (+0.0%) |
244,000
|
218,000
|
288,000
|
16
|
0 |
2024/12/28 | 246,425 | +0 (+0.0%) |
244,000
|
218,000
|
288,000
|
16
|
1以上 |
2024/12/27 | 246,425 | +1,920 (+0.79%) |
244,000
|
218,000
|
288,000
|
16
|
0 |
2024/12/26 | 244,505 | +0 (+0.0%) |
244,000
|
218,000
|
288,000
|
17
|
0 |
2024/12/25 | 244,505 | +0 (+0.0%) |
244,000
|
218,000
|
288,000
|
17
|
0 |
2024/12/24 | 244,505 | -683 (-0.28%) |
244,000
|
218,000
|
288,000
|
17
|
1以上 |
2024/12/23 | 245,188 | +1,704 (+0.7%) |
244,000
|
218,000
|
288,000
|
18
|
0 |
2024/12/22 | 243,484 | +0 (+0.0%) |
244,000
|
212,800
|
288,000
|
19
|
0 |
2024/12/21 | 243,484 | +0 (+0.0%) |
244,000
|
212,800
|
288,000
|
19
|
1以上 |
2024/12/20 | 243,484 | +0 (+0.0%) |
244,000
|
212,800
|
288,000
|
19
|
1以上 |
2024/12/19 | 243,484 | -3,368 (-1.36%) |
244,000
|
212,800
|
288,000
|
19
|
0 |
2024/12/18 | 246,852 | +0 (+0.0%) |
244,000
|
212,800
|
288,000
|
19
|
0 |
2024/12/17 | 246,852 | +0 (+0.0%) |
244,000
|
212,800
|
288,000
|
19
|
0 |
2024/12/16 | 246,852 | +0 (+0.0%) |
244,000
|
212,800
|
288,000
|
19
|
0 |
2024/12/15 | 246,852 | +0 (+0.0%) |
244,000
|
212,800
|
288,000
|
19
|
0 |
2024/12/14 | 246,852 | +0 (+0.0%) |
244,000
|
212,800
|
288,000
|
19
|
0 |
2024/12/13 | 246,852 | +2,452 (+1.0%) |
244,000
|
212,800
|
288,000
|
19
|
0 |
2024/12/12 | 244,400 | +5,127 (+2.14%) |
244,000
|
197,800
|
288,000
|
20
|
0 |
2024/12/11 | 239,273 | +0 (+0.0%) |
238,100
|
197,800
|
288,000
|
19
|
0 |
2024/12/10 | 239,273 | +2,140 (+0.9%) |
238,100
|
197,800
|
288,000
|
19
|
1以上 |
2024/12/09 | 237,133 | +0 (+0.0%) |
234,000
|
197,800
|
288,000
|
18
|
0 |
2024/12/08 | 237,133 | +0 (+0.0%) |
234,000
|
197,800
|
288,000
|
18
|
0 |
2024/12/07 | 237,133 | +5,233 (+2.26%) |
234,000
|
197,800
|
288,000
|
18
|
0 |
2024/12/06 | 231,900 | -500 (-0.22%) |
228,950
|
184,800
|
288,000
|
20
|
0 |
2024/12/05 | 232,400 | +0 (+0.0%) |
228,950
|
184,800
|
288,000
|
20
|
0 |
2024/12/04 | 232,400 | +0 (+0.0%) |
228,950
|
184,800
|
288,000
|
20
|
1以上 |