日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 288,887 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
12
|
N/A |
2024/11/20 | 288,887 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
12
|
N/A |
2024/11/19 | 288,887 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
12
|
N/A |
2024/11/18 | 288,887 | -7,878 (-2.65%) |
268,000
|
200,200
|
404,800
|
12
|
0 |
2024/11/17 | 296,765 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/11/16 | 296,765 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/11/15 | 296,765 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/11/14 | 296,765 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/11/13 | 296,765 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/11/12 | 296,765 | +3,127 (+1.06%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/11/11 | 293,638 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/11/10 | 293,638 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/11/09 | 293,638 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/11/08 | 293,638 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/11/07 | 293,638 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/11/06 | 293,638 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/11/05 | 293,638 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/11/04 | 293,638 | -3,127 (-1.05%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/11/03 | 296,765 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/11/02 | 296,765 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/11/01 | 296,765 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/10/31 | 296,765 | +9,878 (+3.44%) |
268,000
|
200,200
|
404,800
|
11
|
0 |
2024/10/30 | 286,887 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
13
|
0 |
2024/10/29 | 286,887 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
13
|
0 |
2024/10/28 | 286,887 | +4,649 (+1.65%) |
268,000
|
200,200
|
404,800
|
13
|
1以上 |
2024/10/27 | 282,238 | +0 (+0.0%) |
263,780
|
200,200
|
404,800
|
13
|
0 |
2024/10/26 | 282,238 | +0 (+0.0%) |
263,780
|
200,200
|
404,800
|
13
|
0 |
2024/10/25 | 282,238 | -2,995 (-1.05%) |
263,780
|
200,200
|
404,800
|
13
|
0 |
2024/10/24 | 285,233 | -1,654 (-0.58%) |
263,780
|
200,200
|
404,800
|
13
|
0 |
2024/10/23 | 286,887 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
13
|
0 |
2024/10/22 | 286,887 | +0 (+0.0%) |
268,000
|
200,200
|
404,800
|
13
|
0 |